Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
74.8913 USDC |
4,888.5111 AAVE |
73.9000 USDC |
71.7800 USDC |
77.4600 USDC |
76.3400 USDC |
| 2023-03-12 |
70.5195 USDC |
5,821.8951 AAVE |
69.4600 USDC |
68.5400 USDC |
73.9700 USDC |
73.8100 USDC |
| 2023-03-11 |
71.4791 USDC |
8,731.5695 AAVE |
68.5600 USDC |
67.6000 USDC |
77.7800 USDC |
69.5400 USDC |
| 2023-03-10 |
67.0697 USDC |
4,271.5242 AAVE |
68.6800 USDC |
64.6700 USDC |
68.8600 USDC |
68.6000 USDC |
| 2023-03-09 |
71.6768 USDC |
4,498.3302 AAVE |
71.6900 USDC |
66.9000 USDC |
73.9900 USDC |
68.7300 USDC |
| 2023-03-08 |
73.4501 USDC |
2,926.2493 AAVE |
75.2600 USDC |
71.1700 USDC |
75.4900 USDC |
71.6100 USDC |
| 2023-03-07 |
75.6064 USDC |
3,016.1679 AAVE |
76.6400 USDC |
73.6400 USDC |
77.7100 USDC |
75.2300 USDC |
| 2023-03-06 |
75.6332 USDC |
3,326.6238 AAVE |
75.0900 USDC |
74.2400 USDC |
77.4500 USDC |
76.7000 USDC |
| 2023-03-05 |
76.3711 USDC |
4,287.0318 AAVE |
75.3000 USDC |
74.7100 USDC |
77.1600 USDC |
75.0300 USDC |
| 2023-03-04 |
76.0740 USDC |
4,028.4470 AAVE |
76.8400 USDC |
73.7800 USDC |
77.5000 USDC |
75.3300 USDC |
| 2023-03-03 |
76.0066 USDC |
5,405.2409 AAVE |
79.9300 USDC |
73.2400 USDC |
79.9600 USDC |
76.8900 USDC |
| 2023-03-02 |
80.1675 USDC |
4,391.0418 AAVE |
82.9200 USDC |
78.4200 USDC |
83.1000 USDC |
79.8900 USDC |
| 2023-03-01 |
81.2470 USDC |
5,886.0761 AAVE |
77.6700 USDC |
76.9900 USDC |
83.0900 USDC |
82.9000 USDC |
| 2023-02-28 |
78.7829 USDC |
5,708.7417 AAVE |
80.1900 USDC |
76.7900 USDC |
80.2100 USDC |
77.5200 USDC |
| 2023-02-27 |
81.4904 USDC |
5,816.6539 AAVE |
82.2500 USDC |
79.4800 USDC |
83.5100 USDC |
80.1800 USDC |
| 2023-02-26 |
80.9744 USDC |
4,560.7671 AAVE |
79.8500 USDC |
79.7000 USDC |
82.4100 USDC |
82.2800 USDC |
| 2023-02-25 |
80.0892 USDC |
5,258.2643 AAVE |
81.5200 USDC |
77.1700 USDC |
83.5500 USDC |
79.9900 USDC |
| 2023-02-24 |
83.5656 USDC |
7,413.8244 AAVE |
85.6900 USDC |
79.9400 USDC |
86.6900 USDC |
81.5700 USDC |
| 2023-02-23 |
85.9892 USDC |
6,465.6086 AAVE |
85.0700 USDC |
83.7700 USDC |
87.5500 USDC |
85.6600 USDC |
| 2023-02-22 |
84.7824 USDC |
6,928.8264 AAVE |
87.6900 USDC |
82.1100 USDC |
87.8300 USDC |
85.0900 USDC |
| 2023-02-21 |
89.5694 USDC |
7,338.3163 AAVE |
92.1900 USDC |
85.6300 USDC |
92.7500 USDC |
87.7500 USDC |
| 2023-02-20 |
90.6616 USDC |
7,683.6541 AAVE |
90.2100 USDC |
86.9300 USDC |
93.0000 USDC |
92.0100 USDC |
| 2023-02-19 |
91.7545 USDC |
9,460.2124 AAVE |
91.0800 USDC |
89.2200 USDC |
95.5000 USDC |
90.3600 USDC |
| 2023-02-18 |
88.9199 USDC |
7,160.7306 AAVE |
86.4800 USDC |
86.4500 USDC |
91.4000 USDC |
91.1300 USDC |
| 2023-02-17 |
85.5966 USDC |
9,506.1573 AAVE |
84.0000 USDC |
83.5000 USDC |
88.3900 USDC |
86.5300 USDC |
| 2023-02-16 |
88.4499 USDC |
10,895.9115 AAVE |
89.5700 USDC |
83.7700 USDC |
90.6000 USDC |
84.0000 USDC |
| 2023-02-15 |
84.8968 USDC |
10,518.9888 AAVE |
83.2000 USDC |
82.2300 USDC |
89.6200 USDC |
89.5100 USDC |
| 2023-02-14 |
81.6150 USDC |
12,663.7443 AAVE |
82.4100 USDC |
78.6800 USDC |
83.7500 USDC |
83.1100 USDC |
| 2023-02-13 |
79.5649 USDC |
16,941.5845 AAVE |
77.3000 USDC |
73.6200 USDC |
83.9800 USDC |
82.5300 USDC |
| 2023-02-12 |
79.1499 USDC |
4,745.0488 AAVE |
79.3900 USDC |
76.2700 USDC |
80.5100 USDC |
77.4000 USDC |
| 2023-02-11 |
78.5685 USDC |
3,795.5405 AAVE |
78.6600 USDC |
77.7400 USDC |
79.4800 USDC |
79.4100 USDC |
| 2023-02-10 |
78.4665 USDC |
9,626.2025 AAVE |
77.8200 USDC |
76.7600 USDC |
80.4200 USDC |
78.6600 USDC |
| 2023-02-09 |
83.8475 USDC |
16,379.9260 AAVE |
87.2600 USDC |
76.1300 USDC |
89.8500 USDC |
77.8300 USDC |
| 2023-02-08 |
88.1720 USDC |
7,395.4198 AAVE |
88.8900 USDC |
84.6100 USDC |
90.1200 USDC |
87.0300 USDC |
| 2023-02-07 |
86.8468 USDC |
5,225.0804 AAVE |
84.3700 USDC |
84.3700 USDC |
89.2100 USDC |
88.7300 USDC |
| 2023-02-06 |
85.9065 USDC |
351.1552 AAVE |
85.8700 USDC |
83.3200 USDC |
87.7000 USDC |
84.0800 USDC |
| 2023-02-05 |
86.5779 USDC |
5,244.3369 AAVE |
88.9700 USDC |
82.8700 USDC |
89.1200 USDC |
85.8000 USDC |
| 2023-02-04 |
89.9623 USDC |
6,392.7888 AAVE |
91.1400 USDC |
88.2100 USDC |
92.0100 USDC |
88.9600 USDC |
| 2023-02-03 |
89.5104 USDC |
8,924.6459 AAVE |
88.3600 USDC |
87.2700 USDC |
94.7600 USDC |
91.2100 USDC |
| 2023-02-02 |
90.9964 USDC |
12,080.2455 AAVE |
88.7500 USDC |
87.8000 USDC |
93.3400 USDC |
88.3100 USDC |
| 2023-02-01 |
82.9084 USDC |
8,308.2710 AAVE |
83.0100 USDC |
80.3900 USDC |
88.5300 USDC |
88.3900 USDC |
| 2023-01-31 |
81.8161 USDC |
5,590.3420 AAVE |
81.1500 USDC |
80.2700 USDC |
83.4400 USDC |
82.9600 USDC |
| 2023-01-30 |
83.3843 USDC |
7,699.6343 AAVE |
87.6700 USDC |
79.2600 USDC |
88.2500 USDC |
81.1600 USDC |
| 2023-01-29 |
86.7261 USDC |
6,868.8038 AAVE |
84.2300 USDC |
83.4700 USDC |
88.5600 USDC |
87.7400 USDC |
| 2023-01-28 |
86.0350 USDC |
6,429.6302 AAVE |
87.3000 USDC |
83.2600 USDC |
88.2500 USDC |
84.2200 USDC |
| 2023-01-27 |
87.2282 USDC |
6,773.4173 AAVE |
88.8700 USDC |
85.3100 USDC |
89.6700 USDC |
87.3400 USDC |
| 2023-01-26 |
87.2396 USDC |
8,886.3819 AAVE |
85.9500 USDC |
85.1000 USDC |
90.5300 USDC |
88.9600 USDC |
| 2023-01-25 |
81.8213 USDC |
8,476.7990 AAVE |
79.8700 USDC |
78.2000 USDC |
87.4200 USDC |
85.6600 USDC |
| 2023-01-24 |
84.7457 USDC |
10,075.6364 AAVE |
86.6100 USDC |
78.8300 USDC |
88.4600 USDC |
79.9400 USDC |
| 2023-01-23 |
86.8817 USDC |
8,240.9237 AAVE |
85.3900 USDC |
84.6600 USDC |
90.0900 USDC |
86.6200 USDC |