Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
86.3886 USDC |
9,393.6182 AAVE |
84.3800 USDC |
83.6300 USDC |
90.1400 USDC |
85.5100 USDC |
| 2023-01-21 |
86.8071 USDC |
7,933.8075 AAVE |
87.6600 USDC |
84.3300 USDC |
89.1100 USDC |
84.5000 USDC |
| 2023-01-20 |
82.9187 USDC |
8,960.0747 AAVE |
81.2100 USDC |
79.7500 USDC |
88.4800 USDC |
87.6400 USDC |
| 2023-01-19 |
80.4922 USDC |
9,643.1316 AAVE |
81.8000 USDC |
77.8100 USDC |
83.6800 USDC |
81.3200 USDC |
| 2023-01-18 |
83.6414 USDC |
13,407.5320 AAVE |
85.5200 USDC |
77.2600 USDC |
89.7000 USDC |
81.9200 USDC |
| 2023-01-17 |
84.6090 USDC |
11,689.6735 AAVE |
80.5600 USDC |
78.5600 USDC |
91.2100 USDC |
85.5400 USDC |
| 2023-01-16 |
79.7498 USDC |
8,262.1985 AAVE |
79.2800 USDC |
76.6100 USDC |
82.6500 USDC |
80.5800 USDC |
| 2023-01-15 |
77.5096 USDC |
10,119.6376 AAVE |
75.8600 USDC |
72.8400 USDC |
82.8300 USDC |
79.2100 USDC |
| 2023-01-14 |
76.1932 USDC |
11,809.8027 AAVE |
71.1200 USDC |
71.1200 USDC |
81.1100 USDC |
75.9100 USDC |
| 2023-01-13 |
68.6893 USDC |
8,461.2945 AAVE |
67.7100 USDC |
66.6700 USDC |
73.0000 USDC |
71.1200 USDC |
| 2023-01-12 |
66.2557 USDC |
11,518.3204 AAVE |
64.2700 USDC |
63.5800 USDC |
68.5400 USDC |
67.8100 USDC |
| 2023-01-11 |
61.5409 USDC |
8,708.3327 AAVE |
61.8700 USDC |
59.9100 USDC |
64.6800 USDC |
64.1200 USDC |
| 2023-01-10 |
61.5529 USDC |
6,832.9363 AAVE |
61.0600 USDC |
59.6900 USDC |
62.8200 USDC |
61.8900 USDC |
| 2023-01-09 |
61.4386 USDC |
10,072.0538 AAVE |
59.3600 USDC |
59.0600 USDC |
63.0900 USDC |
61.2400 USDC |
| 2023-01-08 |
57.8130 USDC |
7,617.8261 AAVE |
56.0300 USDC |
55.3300 USDC |
59.6200 USDC |
59.1800 USDC |
| 2023-01-07 |
56.1756 USDC |
3,335.0178 AAVE |
56.4400 USDC |
55.7700 USDC |
56.7600 USDC |
56.0300 USDC |
| 2023-01-06 |
55.3521 USDC |
5,337.6693 AAVE |
55.4300 USDC |
54.0500 USDC |
56.7400 USDC |
56.3800 USDC |
| 2023-01-05 |
55.6825 USDC |
5,599.5553 AAVE |
56.7500 USDC |
54.9100 USDC |
56.9100 USDC |
55.3800 USDC |
| 2023-01-04 |
55.8337 USDC |
7,907.2281 AAVE |
53.0300 USDC |
52.6400 USDC |
57.7100 USDC |
56.7700 USDC |
| 2023-01-03 |
52.8188 USDC |
4,350.9099 AAVE |
52.9700 USDC |
52.1100 USDC |
53.4500 USDC |
53.0500 USDC |
| 2023-01-02 |
53.1700 USDC |
5,137.2785 AAVE |
52.1400 USDC |
51.3600 USDC |
54.0100 USDC |
52.9700 USDC |
| 2023-01-01 |
51.7570 USDC |
3,531.7423 AAVE |
51.9200 USDC |
51.1100 USDC |
52.4400 USDC |
52.1100 USDC |
| 2022-12-31 |
52.3787 USDC |
5,380.3399 AAVE |
52.4400 USDC |
51.7300 USDC |
53.3900 USDC |
51.8600 USDC |
| 2022-12-30 |
52.9184 USDC |
7,005.5794 AAVE |
54.4200 USDC |
51.5500 USDC |
54.7000 USDC |
52.4700 USDC |
| 2022-12-29 |
54.2994 USDC |
5,628.3722 AAVE |
53.8100 USDC |
53.5600 USDC |
54.9400 USDC |
54.4000 USDC |
| 2022-12-28 |
55.2623 USDC |
4,779.8069 AAVE |
57.4300 USDC |
53.2000 USDC |
57.8300 USDC |
53.7100 USDC |
| 2022-12-27 |
56.7946 USDC |
5,031.4581 AAVE |
55.9700 USDC |
55.4300 USDC |
58.3300 USDC |
57.4100 USDC |
| 2022-12-26 |
55.3335 USDC |
4,329.6412 AAVE |
54.3900 USDC |
54.1900 USDC |
56.0400 USDC |
55.9100 USDC |
| 2022-12-25 |
54.4728 USDC |
5,049.9235 AAVE |
54.4000 USDC |
53.8100 USDC |
55.4800 USDC |
54.3800 USDC |
| 2022-12-24 |
54.4009 USDC |
2,314.9790 AAVE |
54.5300 USDC |
54.1600 USDC |
54.6900 USDC |
54.3800 USDC |
| 2022-12-23 |
55.0322 USDC |
3,805.1523 AAVE |
55.6500 USDC |
54.2300 USDC |
56.1000 USDC |
54.5400 USDC |
| 2022-12-22 |
55.1084 USDC |
4,040.2645 AAVE |
56.0200 USDC |
53.6500 USDC |
56.1400 USDC |
55.6400 USDC |
| 2022-12-21 |
55.7130 USDC |
4,119.7140 AAVE |
55.6500 USDC |
54.6800 USDC |
56.4800 USDC |
56.0100 USDC |
| 2022-12-20 |
55.3613 USDC |
4,466.5037 AAVE |
53.7200 USDC |
53.1800 USDC |
56.2900 USDC |
55.6500 USDC |
| 2022-12-19 |
55.0914 USDC |
4,928.5754 AAVE |
55.9400 USDC |
52.9800 USDC |
56.5200 USDC |
53.7400 USDC |
| 2022-12-18 |
55.8073 USDC |
1,170.4870 AAVE |
55.6000 USDC |
55.2000 USDC |
56.5200 USDC |
55.8100 USDC |
| 2022-12-17 |
54.9211 USDC |
6,169.7602 AAVE |
54.6900 USDC |
53.1200 USDC |
55.7700 USDC |
55.5700 USDC |
| 2022-12-16 |
58.0224 USDC |
6,205.2246 AAVE |
60.9500 USDC |
53.8700 USDC |
61.1900 USDC |
54.7300 USDC |
| 2022-12-15 |
61.8207 USDC |
5,151.4880 AAVE |
62.5600 USDC |
60.5400 USDC |
63.0600 USDC |
60.9700 USDC |
| 2022-12-14 |
62.5294 USDC |
4,826.8866 AAVE |
62.0100 USDC |
61.3100 USDC |
63.5300 USDC |
62.5200 USDC |
| 2022-12-13 |
61.1495 USDC |
6,069.1680 AAVE |
60.1500 USDC |
58.1800 USDC |
63.9600 USDC |
62.0000 USDC |
| 2022-12-12 |
59.3210 USDC |
4,686.1762 AAVE |
59.6800 USDC |
58.2800 USDC |
60.8500 USDC |
60.1000 USDC |
| 2022-12-11 |
61.0018 USDC |
3,313.8916 AAVE |
61.4000 USDC |
59.3200 USDC |
61.5800 USDC |
59.7200 USDC |
| 2022-12-10 |
61.7126 USDC |
2,848.9783 AAVE |
61.4700 USDC |
61.1900 USDC |
62.0300 USDC |
61.4100 USDC |
| 2022-12-09 |
62.3754 USDC |
4,086.6058 AAVE |
62.8500 USDC |
61.1100 USDC |
63.3600 USDC |
61.5200 USDC |
| 2022-12-08 |
61.7011 USDC |
5,197.8080 AAVE |
61.3100 USDC |
60.5000 USDC |
63.4800 USDC |
62.8400 USDC |
| 2022-12-07 |
62.0712 USDC |
5,966.1119 AAVE |
63.9800 USDC |
60.3100 USDC |
64.0400 USDC |
61.3500 USDC |
| 2022-12-06 |
63.8095 USDC |
4,600.4480 AAVE |
64.3900 USDC |
62.7600 USDC |
65.5400 USDC |
63.9500 USDC |
| 2022-12-05 |
65.2406 USDC |
5,845.7868 AAVE |
64.3100 USDC |
63.8600 USDC |
67.2300 USDC |
64.4100 USDC |
| 2022-12-04 |
63.8476 USDC |
4,642.5583 AAVE |
62.8100 USDC |
62.6700 USDC |
64.5900 USDC |
64.3500 USDC |