Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
64.2398 USDC |
4,796.9307 AAVE |
65.7000 USDC |
62.6300 USDC |
66.3700 USDC |
62.8100 USDC |
| 2022-12-02 |
64.3633 USDC |
5,497.3403 AAVE |
63.6400 USDC |
62.3400 USDC |
65.8500 USDC |
65.6800 USDC |
| 2022-12-01 |
64.0696 USDC |
5,970.5532 AAVE |
65.3600 USDC |
63.1600 USDC |
65.5000 USDC |
63.6500 USDC |
| 2022-11-30 |
63.9755 USDC |
6,180.9332 AAVE |
61.6300 USDC |
61.6300 USDC |
65.9300 USDC |
65.3100 USDC |
| 2022-11-29 |
61.3630 USDC |
5,950.4886 AAVE |
60.1400 USDC |
59.5300 USDC |
62.3800 USDC |
61.5200 USDC |
| 2022-11-28 |
60.0634 USDC |
7,323.3032 AAVE |
61.5000 USDC |
58.5500 USDC |
62.4900 USDC |
60.1600 USDC |
| 2022-11-27 |
62.0536 USDC |
8,662.5436 AAVE |
61.6700 USDC |
60.0900 USDC |
63.2700 USDC |
61.5000 USDC |
| 2022-11-26 |
60.5515 USDC |
6,800.4754 AAVE |
59.1300 USDC |
59.0000 USDC |
62.2700 USDC |
61.5700 USDC |
| 2022-11-25 |
58.3773 USDC |
6,966.4145 AAVE |
58.1100 USDC |
56.7300 USDC |
60.3400 USDC |
58.9900 USDC |
| 2022-11-24 |
58.4702 USDC |
6,485.2036 AAVE |
58.3800 USDC |
57.2900 USDC |
59.8700 USDC |
58.0800 USDC |
| 2022-11-23 |
57.6183 USDC |
7,426.9995 AAVE |
57.4400 USDC |
56.4400 USDC |
59.1900 USDC |
58.4100 USDC |
| 2022-11-22 |
54.2480 USDC |
12,478.2005 AAVE |
55.8400 USDC |
50.2300 USDC |
57.7500 USDC |
57.3400 USDC |
| 2022-11-21 |
56.1178 USDC |
5,934.4860 AAVE |
55.9800 USDC |
54.0100 USDC |
57.4900 USDC |
55.7900 USDC |
| 2022-11-20 |
58.8621 USDC |
8,687.2884 AAVE |
58.5900 USDC |
55.5700 USDC |
61.3900 USDC |
56.0200 USDC |
| 2022-11-19 |
57.8926 USDC |
5,111.7322 AAVE |
58.3100 USDC |
56.7700 USDC |
59.0500 USDC |
58.6100 USDC |
| 2022-11-18 |
58.9780 USDC |
6,024.3414 AAVE |
58.4900 USDC |
57.3500 USDC |
61.3100 USDC |
58.2500 USDC |
| 2022-11-17 |
58.3944 USDC |
6,216.9471 AAVE |
58.3200 USDC |
56.7800 USDC |
59.6100 USDC |
58.5000 USDC |
| 2022-11-16 |
59.3815 USDC |
6,395.7929 AAVE |
61.0200 USDC |
57.0600 USDC |
62.1000 USDC |
58.2500 USDC |
| 2022-11-15 |
60.4490 USDC |
6,799.9793 AAVE |
58.9800 USDC |
58.3400 USDC |
62.9900 USDC |
60.9600 USDC |
| 2022-11-14 |
57.0396 USDC |
8,023.5153 AAVE |
56.6100 USDC |
53.3000 USDC |
59.6900 USDC |
59.0200 USDC |
| 2022-11-13 |
58.0742 USDC |
10,742.0665 AAVE |
57.9400 USDC |
55.7100 USDC |
60.6900 USDC |
56.5000 USDC |
| 2022-11-12 |
59.0430 USDC |
11,053.3700 AAVE |
63.9500 USDC |
56.7600 USDC |
63.9600 USDC |
57.9100 USDC |
| 2022-11-11 |
64.7453 USDC |
7,926.6076 AAVE |
67.7300 USDC |
60.4700 USDC |
68.7300 USDC |
63.8700 USDC |
| 2022-11-10 |
65.0874 USDC |
11,900.1758 AAVE |
57.7600 USDC |
57.0400 USDC |
70.5700 USDC |
67.7900 USDC |
| 2022-11-09 |
68.5580 USDC |
33,434.1396 AAVE |
72.0700 USDC |
56.8900 USDC |
73.0800 USDC |
58.0900 USDC |
| 2022-11-08 |
79.8824 USDC |
68,249.0044 AAVE |
87.1700 USDC |
65.6900 USDC |
88.3000 USDC |
72.2800 USDC |
| 2022-11-07 |
87.5487 USDC |
56,306.2659 AAVE |
86.2500 USDC |
83.9400 USDC |
90.4000 USDC |
87.2800 USDC |
| 2022-11-06 |
91.2125 USDC |
44,896.1041 AAVE |
96.3400 USDC |
86.1500 USDC |
96.3700 USDC |
86.1500 USDC |
| 2022-11-05 |
95.8498 USDC |
56,010.0869 AAVE |
94.8000 USDC |
93.5300 USDC |
98.2700 USDC |
96.3200 USDC |
| 2022-11-04 |
91.7122 USDC |
99,607.3308 AAVE |
83.6600 USDC |
83.2900 USDC |
97.4100 USDC |
94.7300 USDC |
| 2022-11-03 |
83.9788 USDC |
68,500.8900 AAVE |
80.3900 USDC |
79.8400 USDC |
86.6400 USDC |
83.6700 USDC |
| 2022-11-02 |
82.6222 USDC |
66,809.9821 AAVE |
84.1800 USDC |
79.2500 USDC |
85.7000 USDC |
80.4100 USDC |
| 2022-11-01 |
84.9439 USDC |
55,180.5994 AAVE |
83.9500 USDC |
83.6000 USDC |
86.2700 USDC |
84.1800 USDC |
| 2022-10-31 |
84.2503 USDC |
62,113.7737 AAVE |
83.9200 USDC |
82.5000 USDC |
87.1400 USDC |
83.8400 USDC |
| 2022-10-30 |
84.7741 USDC |
46,203.5045 AAVE |
85.4500 USDC |
82.8400 USDC |
86.9400 USDC |
83.9100 USDC |
| 2022-10-29 |
85.2224 USDC |
62,440.1587 AAVE |
84.1600 USDC |
83.8700 USDC |
87.3900 USDC |
85.4500 USDC |
| 2022-10-28 |
82.7547 USDC |
47,242.7794 AAVE |
81.3000 USDC |
80.5700 USDC |
84.9400 USDC |
84.1100 USDC |
| 2022-10-27 |
84.1221 USDC |
67,364.3790 AAVE |
83.4200 USDC |
80.7000 USDC |
87.0800 USDC |
81.4100 USDC |
| 2022-10-26 |
83.3437 USDC |
62,433.7100 AAVE |
81.9600 USDC |
80.9100 USDC |
85.2200 USDC |
83.4200 USDC |
| 2022-10-25 |
83.7545 USDC |
89,956.5663 AAVE |
85.1400 USDC |
81.5900 USDC |
86.4200 USDC |
81.9800 USDC |
| 2022-10-24 |
87.3485 USDC |
64,103.5851 AAVE |
88.8000 USDC |
84.7300 USDC |
89.9500 USDC |
85.1300 USDC |
| 2022-10-23 |
84.5675 USDC |
51,424.4990 AAVE |
82.1200 USDC |
81.5300 USDC |
90.0200 USDC |
88.8000 USDC |
| 2022-10-22 |
82.6553 USDC |
38,059.6418 AAVE |
82.1900 USDC |
81.3600 USDC |
84.3700 USDC |
82.0700 USDC |
| 2022-10-21 |
80.9259 USDC |
55,077.5022 AAVE |
80.7100 USDC |
78.3400 USDC |
83.2800 USDC |
82.1000 USDC |
| 2022-10-20 |
82.0308 USDC |
51,164.1733 AAVE |
82.8400 USDC |
80.0400 USDC |
83.8200 USDC |
80.7300 USDC |
| 2022-10-19 |
83.0741 USDC |
65,621.1141 AAVE |
82.4400 USDC |
81.3200 USDC |
85.6200 USDC |
82.8400 USDC |
| 2022-10-18 |
80.1985 USDC |
64,551.9763 AAVE |
78.9300 USDC |
77.9600 USDC |
83.5700 USDC |
82.4000 USDC |
| 2022-10-17 |
77.5601 USDC |
43,488.0275 AAVE |
75.9000 USDC |
74.8000 USDC |
79.6700 USDC |
78.9200 USDC |
| 2022-10-16 |
74.3779 USDC |
32,124.9663 AAVE |
71.8500 USDC |
71.8200 USDC |
76.2400 USDC |
75.8900 USDC |
| 2022-10-15 |
72.3779 USDC |
29,886.9293 AAVE |
72.8300 USDC |
71.4800 USDC |
73.3200 USDC |
71.9200 USDC |