Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
72.9871 USDC |
48,887.4773 AAVE |
70.9700 USDC |
70.8500 USDC |
74.7000 USDC |
72.8400 USDC |
| 2022-10-13 |
68.7351 USDC |
63,785.3029 AAVE |
71.5100 USDC |
64.9100 USDC |
72.0500 USDC |
71.0100 USDC |
| 2022-10-12 |
71.9052 USDC |
30,393.6696 AAVE |
71.4500 USDC |
71.1000 USDC |
72.7200 USDC |
71.5300 USDC |
| 2022-10-11 |
72.3378 USDC |
39,886.4420 AAVE |
73.6200 USDC |
71.1500 USDC |
73.6200 USDC |
71.4500 USDC |
| 2022-10-10 |
74.7658 USDC |
29,961.7730 AAVE |
75.4500 USDC |
73.3900 USDC |
76.5500 USDC |
73.5900 USDC |
| 2022-10-09 |
75.1863 USDC |
25,541.3307 AAVE |
74.7100 USDC |
74.2600 USDC |
76.0300 USDC |
75.5100 USDC |
| 2022-10-08 |
75.3027 USDC |
21,159.6960 AAVE |
75.7800 USDC |
73.9500 USDC |
76.2700 USDC |
74.7000 USDC |
| 2022-10-07 |
76.5558 USDC |
33,567.8088 AAVE |
77.4700 USDC |
74.9800 USDC |
78.2300 USDC |
75.7700 USDC |
| 2022-10-06 |
78.9289 USDC |
48,034.8409 AAVE |
78.7200 USDC |
77.2100 USDC |
80.4200 USDC |
77.5000 USDC |
| 2022-10-05 |
77.7208 USDC |
38,028.2492 AAVE |
78.8800 USDC |
75.8300 USDC |
79.1700 USDC |
78.7400 USDC |
| 2022-10-04 |
77.7708 USDC |
41,619.3170 AAVE |
75.6000 USDC |
75.5700 USDC |
79.8100 USDC |
78.8500 USDC |
| 2022-10-03 |
74.6739 USDC |
44,283.6363 AAVE |
72.6400 USDC |
71.8000 USDC |
76.1900 USDC |
75.5700 USDC |
| 2022-10-02 |
74.2242 USDC |
37,843.1538 AAVE |
74.5000 USDC |
72.3300 USDC |
75.7800 USDC |
72.6100 USDC |
| 2022-10-01 |
74.8688 USDC |
32,623.8747 AAVE |
74.5400 USDC |
73.9500 USDC |
75.8300 USDC |
74.5400 USDC |
| 2022-09-30 |
76.1919 USDC |
47,083.9399 AAVE |
76.9700 USDC |
73.7400 USDC |
78.0300 USDC |
74.5800 USDC |
| 2022-09-29 |
76.1936 USDC |
44,634.5862 AAVE |
76.8700 USDC |
74.3200 USDC |
77.5100 USDC |
76.8700 USDC |
| 2022-09-28 |
75.5380 USDC |
67,065.9232 AAVE |
76.5600 USDC |
73.0700 USDC |
78.1000 USDC |
76.8200 USDC |
| 2022-09-27 |
78.1301 USDC |
61,578.7531 AAVE |
76.2800 USDC |
74.6400 USDC |
80.8800 USDC |
76.6100 USDC |
| 2022-09-26 |
74.8242 USDC |
66,409.0179 AAVE |
73.6200 USDC |
72.6800 USDC |
76.5900 USDC |
76.2900 USDC |
| 2022-09-25 |
75.4240 USDC |
38,173.9093 AAVE |
74.9700 USDC |
72.7700 USDC |
77.5900 USDC |
73.7200 USDC |
| 2022-09-24 |
76.3919 USDC |
37,475.8719 AAVE |
77.1000 USDC |
74.6200 USDC |
77.4200 USDC |
75.0000 USDC |
| 2022-09-23 |
75.6039 USDC |
61,631.8094 AAVE |
76.7300 USDC |
72.9300 USDC |
78.7200 USDC |
77.1000 USDC |
| 2022-09-22 |
74.8782 USDC |
49,396.3439 AAVE |
71.6800 USDC |
71.5700 USDC |
77.5800 USDC |
76.6500 USDC |
| 2022-09-21 |
75.2102 USDC |
82,896.9824 AAVE |
73.9300 USDC |
70.4500 USDC |
79.4100 USDC |
71.6300 USDC |
| 2022-09-20 |
75.3301 USDC |
48,036.1378 AAVE |
76.5000 USDC |
73.7200 USDC |
77.1400 USDC |
74.1000 USDC |
| 2022-09-19 |
73.8309 USDC |
62,465.2402 AAVE |
72.9900 USDC |
70.7200 USDC |
77.0700 USDC |
76.3400 USDC |
| 2022-09-18 |
77.7147 USDC |
58,199.2830 AAVE |
81.4000 USDC |
70.8400 USDC |
81.9500 USDC |
73.0300 USDC |
| 2022-09-17 |
80.2372 USDC |
32,336.8699 AAVE |
79.3200 USDC |
79.1400 USDC |
81.7300 USDC |
81.4400 USDC |
| 2022-09-16 |
78.7160 USDC |
74,679.4756 AAVE |
78.5500 USDC |
77.1900 USDC |
80.5100 USDC |
79.3800 USDC |
| 2022-09-15 |
80.7599 USDC |
81,334.7609 AAVE |
83.6800 USDC |
77.8400 USDC |
84.1900 USDC |
78.5900 USDC |
| 2022-09-14 |
83.8717 USDC |
75,142.5287 AAVE |
83.0100 USDC |
81.2300 USDC |
85.9000 USDC |
83.6400 USDC |
| 2022-09-13 |
88.3538 USDC |
117,624.6573 AAVE |
91.0100 USDC |
82.3000 USDC |
93.4900 USDC |
82.9600 USDC |
| 2022-09-12 |
92.1998 USDC |
84,061.8196 AAVE |
91.6200 USDC |
89.4600 USDC |
96.9400 USDC |
91.0600 USDC |
| 2022-09-11 |
91.7818 USDC |
51,545.3112 AAVE |
92.7300 USDC |
89.2800 USDC |
94.4400 USDC |
91.6000 USDC |
| 2022-09-10 |
91.7298 USDC |
59,486.5578 AAVE |
91.1100 USDC |
89.8100 USDC |
93.9600 USDC |
92.6900 USDC |
| 2022-09-09 |
91.1143 USDC |
54,107.5675 AAVE |
88.3300 USDC |
88.2200 USDC |
93.9900 USDC |
91.1500 USDC |
| 2022-09-08 |
87.7942 USDC |
56,649.7097 AAVE |
87.5300 USDC |
85.6300 USDC |
90.0100 USDC |
88.2300 USDC |
| 2022-09-07 |
84.3321 USDC |
63,903.5352 AAVE |
83.6100 USDC |
82.0300 USDC |
89.2300 USDC |
87.4900 USDC |
| 2022-09-06 |
89.3545 USDC |
80,741.8056 AAVE |
91.1400 USDC |
83.1000 USDC |
93.6900 USDC |
83.6000 USDC |
| 2022-09-05 |
88.8591 USDC |
53,167.2256 AAVE |
88.8200 USDC |
86.7700 USDC |
91.7200 USDC |
91.1300 USDC |
| 2022-09-04 |
87.7240 USDC |
43,859.5364 AAVE |
87.2800 USDC |
85.7600 USDC |
88.9700 USDC |
88.8500 USDC |
| 2022-09-03 |
87.0399 USDC |
52,767.2652 AAVE |
88.4700 USDC |
85.7500 USDC |
88.8100 USDC |
87.1400 USDC |
| 2022-09-02 |
87.7633 USDC |
78,872.3264 AAVE |
86.4400 USDC |
84.8900 USDC |
92.0500 USDC |
88.5800 USDC |
| 2022-09-01 |
84.3005 USDC |
77,707.1598 AAVE |
84.8100 USDC |
82.0400 USDC |
87.0100 USDC |
86.4400 USDC |
| 2022-08-31 |
86.5106 USDC |
75,655.4472 AAVE |
84.4700 USDC |
84.3000 USDC |
88.8400 USDC |
84.8700 USDC |
| 2022-08-30 |
85.2997 USDC |
91,048.7413 AAVE |
85.7700 USDC |
81.4600 USDC |
88.0500 USDC |
84.4300 USDC |
| 2022-08-29 |
82.2236 USDC |
72,174.2917 AAVE |
78.6200 USDC |
78.0000 USDC |
86.2800 USDC |
85.7800 USDC |
| 2022-08-28 |
81.5781 USDC |
63,730.6686 AAVE |
82.1000 USDC |
78.3200 USDC |
83.4600 USDC |
78.6500 USDC |
| 2022-08-27 |
82.0465 USDC |
73,024.2539 AAVE |
82.6200 USDC |
80.4200 USDC |
83.4500 USDC |
82.1300 USDC |
| 2022-08-26 |
89.1393 USDC |
87,100.6117 AAVE |
93.2700 USDC |
81.7200 USDC |
94.0000 USDC |
82.7400 USDC |