Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
61.5945 USDC |
27,908.8816 AAVE |
60.5600 USDC |
59.5900 USDC |
63.8900 USDC |
62.9800 USDC |
| 2022-07-05 |
61.0142 USDC |
33,602.4864 AAVE |
63.0300 USDC |
57.9700 USDC |
64.2700 USDC |
60.6500 USDC |
| 2022-07-04 |
59.2592 USDC |
32,130.9787 AAVE |
57.5700 USDC |
56.1200 USDC |
63.3100 USDC |
62.9900 USDC |
| 2022-07-03 |
56.5800 USDC |
29,184.6531 AAVE |
57.8800 USDC |
54.7500 USDC |
58.4700 USDC |
57.5800 USDC |
| 2022-07-02 |
56.6300 USDC |
38,216.1172 AAVE |
56.2500 USDC |
54.7400 USDC |
58.4200 USDC |
57.8500 USDC |
| 2022-07-01 |
56.9522 USDC |
42,357.9835 AAVE |
57.0900 USDC |
54.7400 USDC |
59.1600 USDC |
56.2500 USDC |
| 2022-06-30 |
55.5725 USDC |
37,934.1956 AAVE |
59.8100 USDC |
53.0500 USDC |
60.1400 USDC |
57.0700 USDC |
| 2022-06-29 |
60.1074 USDC |
36,532.0508 AAVE |
60.0100 USDC |
57.7900 USDC |
62.1500 USDC |
59.8100 USDC |
| 2022-06-28 |
65.0301 USDC |
13,304.6728 AAVE |
65.4600 USDC |
59.4300 USDC |
69.0500 USDC |
60.0300 USDC |
| 2022-06-27 |
65.5553 USDC |
2,762.4819 AAVE |
65.4100 USDC |
62.8400 USDC |
68.0600 USDC |
65.4600 USDC |
| 2022-06-26 |
69.8070 USDC |
2,976.0898 AAVE |
69.9400 USDC |
65.2300 USDC |
73.0000 USDC |
65.4200 USDC |
| 2022-06-25 |
70.5831 USDC |
4,692.7453 AAVE |
71.0400 USDC |
66.7100 USDC |
75.5000 USDC |
69.8900 USDC |
| 2022-06-24 |
68.1352 USDC |
4,922.8033 AAVE |
67.9600 USDC |
65.4000 USDC |
72.7700 USDC |
71.0200 USDC |
| 2022-06-23 |
66.0425 USDC |
6,059.8639 AAVE |
61.8500 USDC |
61.7300 USDC |
69.6800 USDC |
67.8700 USDC |
| 2022-06-22 |
63.8668 USDC |
5,033.1305 AAVE |
66.3800 USDC |
61.3400 USDC |
67.6600 USDC |
61.8300 USDC |
| 2022-06-21 |
68.2132 USDC |
6,095.0495 AAVE |
61.5500 USDC |
59.8600 USDC |
77.8200 USDC |
66.4000 USDC |
| 2022-06-20 |
58.0807 USDC |
5,266.7092 AAVE |
54.0600 USDC |
50.4900 USDC |
63.0800 USDC |
61.5600 USDC |
| 2022-06-19 |
49.8660 USDC |
4,713.1333 AAVE |
49.5300 USDC |
45.9400 USDC |
55.2000 USDC |
54.0600 USDC |
| 2022-06-18 |
51.5558 USDC |
5,637.9538 AAVE |
57.3000 USDC |
45.6500 USDC |
58.5600 USDC |
49.5100 USDC |
| 2022-06-17 |
57.8346 USDC |
2,958.4357 AAVE |
56.4600 USDC |
55.6100 USDC |
59.5700 USDC |
57.2900 USDC |
| 2022-06-16 |
59.6618 USDC |
4,002.2047 AAVE |
66.4800 USDC |
55.1500 USDC |
68.4600 USDC |
56.2500 USDC |
| 2022-06-15 |
58.4874 USDC |
5,256.5162 AAVE |
62.1100 USDC |
52.7300 USDC |
66.9700 USDC |
66.5200 USDC |
| 2022-06-14 |
59.8140 USDC |
5,153.9961 AAVE |
59.6900 USDC |
53.3900 USDC |
63.9800 USDC |
62.2300 USDC |
| 2022-06-13 |
60.6409 USDC |
7,882.3271 AAVE |
70.2300 USDC |
55.1800 USDC |
70.9500 USDC |
59.6300 USDC |
| 2022-06-12 |
73.6354 USDC |
3,081.4569 AAVE |
77.1400 USDC |
69.2500 USDC |
77.5400 USDC |
70.2000 USDC |
| 2022-06-11 |
81.7254 USDC |
2,879.8830 AAVE |
87.9900 USDC |
75.6200 USDC |
89.1200 USDC |
77.1000 USDC |
| 2022-06-10 |
90.5369 USDC |
1,601.9497 AAVE |
95.7900 USDC |
85.7500 USDC |
96.8700 USDC |
87.9700 USDC |
| 2022-06-09 |
96.8513 USDC |
338.0280 AAVE |
96.0700 USDC |
95.1100 USDC |
99.4900 USDC |
95.8100 USDC |
| 2022-06-08 |
97.7474 USDC |
195.5538 AAVE |
99.1300 USDC |
95.5900 USDC |
101.3100 USDC |
96.2200 USDC |
| 2022-06-07 |
99.8808 USDC |
135.6755 AAVE |
96.0000 USDC |
96.0000 USDC |
103.2000 USDC |
100.2200 USDC |