Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
142.6470 USDC |
1,407.4599 AAVE |
145.4900 USDC |
139.5800 USDC |
146.4300 USDC |
144.4900 USDC |
| 2024-09-12 |
146.0068 USDC |
2,091.8408 AAVE |
149.9700 USDC |
141.9900 USDC |
151.7100 USDC |
145.0400 USDC |
| 2024-09-11 |
151.2717 USDC |
1,063.3716 AAVE |
150.9900 USDC |
145.2000 USDC |
158.3100 USDC |
149.8400 USDC |
| 2024-09-10 |
146.1408 USDC |
3,318.1837 AAVE |
139.8400 USDC |
136.3800 USDC |
152.9100 USDC |
150.6800 USDC |
| 2024-09-09 |
135.5247 USDC |
2,134.1501 AAVE |
125.9300 USDC |
124.3400 USDC |
142.2100 USDC |
140.9100 USDC |
| 2024-09-08 |
125.6410 USDC |
663.9317 AAVE |
125.5300 USDC |
123.4100 USDC |
127.3400 USDC |
126.1300 USDC |
| 2024-09-07 |
126.8519 USDC |
927.7685 AAVE |
126.7800 USDC |
124.0100 USDC |
130.5200 USDC |
125.3000 USDC |
| 2024-09-06 |
124.1945 USDC |
2,299.4063 AAVE |
129.5100 USDC |
119.5800 USDC |
130.7800 USDC |
126.5200 USDC |
| 2024-09-05 |
132.1062 USDC |
1,348.3515 AAVE |
134.9500 USDC |
127.5300 USDC |
137.0800 USDC |
129.1300 USDC |
| 2024-09-04 |
131.9451 USDC |
4,152.8439 AAVE |
118.5900 USDC |
116.3000 USDC |
138.8800 USDC |
135.3400 USDC |
| 2024-09-03 |
125.8853 USDC |
1,130.0851 AAVE |
134.4900 USDC |
118.7600 USDC |
134.5700 USDC |
118.7700 USDC |
| 2024-09-02 |
125.2748 USDC |
470.5455 AAVE |
121.2500 USDC |
117.8400 USDC |
134.9800 USDC |
134.8900 USDC |
| 2024-09-01 |
124.6678 USDC |
434.9236 AAVE |
129.6800 USDC |
120.3600 USDC |
129.9100 USDC |
120.3900 USDC |
| 2024-08-31 |
131.0606 USDC |
316.8822 AAVE |
131.2900 USDC |
128.0300 USDC |
134.3200 USDC |
129.8800 USDC |
| 2024-08-30 |
123.2284 USDC |
610.4804 AAVE |
123.3400 USDC |
118.5000 USDC |
131.7700 USDC |
131.5400 USDC |
| 2024-08-29 |
124.0838 USDC |
434.1767 AAVE |
125.6600 USDC |
121.7500 USDC |
128.3900 USDC |
123.1300 USDC |
| 2024-08-28 |
123.0068 USDC |
735.3601 AAVE |
119.7800 USDC |
118.4100 USDC |
128.6300 USDC |
125.5900 USDC |
| 2024-08-27 |
121.9193 USDC |
1,843.6060 AAVE |
128.7900 USDC |
117.5200 USDC |
131.5800 USDC |
119.9000 USDC |
| 2024-08-26 |
131.5700 USDC |
621.0135 AAVE |
135.8900 USDC |
128.1700 USDC |
136.8100 USDC |
128.7600 USDC |
| 2024-08-25 |
136.3724 USDC |
423.9844 AAVE |
137.4400 USDC |
133.3800 USDC |
139.8400 USDC |
135.3100 USDC |
| 2024-08-24 |
138.0932 USDC |
717.0918 AAVE |
143.2000 USDC |
135.4700 USDC |
143.2000 USDC |
137.0700 USDC |
| 2024-08-23 |
136.0054 USDC |
3,030.9330 AAVE |
135.4700 USDC |
131.9900 USDC |
148.8600 USDC |
143.3700 USDC |
| 2024-08-22 |
137.4536 USDC |
481.9677 AAVE |
141.2300 USDC |
133.3800 USDC |
141.6100 USDC |
135.6100 USDC |
| 2024-08-21 |
139.1154 USDC |
7,075.0240 AAVE |
128.6400 USDC |
127.8800 USDC |
143.4200 USDC |
140.4300 USDC |
| 2024-08-20 |
128.2060 USDC |
2,088.6360 AAVE |
117.9400 USDC |
117.7000 USDC |
131.9500 USDC |
129.0600 USDC |
| 2024-08-19 |
114.9183 USDC |
1,361.6848 AAVE |
111.0800 USDC |
107.6800 USDC |
122.3900 USDC |
118.1100 USDC |
| 2024-08-18 |
111.4463 USDC |
446.2672 AAVE |
111.5700 USDC |
109.5200 USDC |
113.3900 USDC |
111.3300 USDC |
| 2024-08-17 |
112.6016 USDC |
453.7130 AAVE |
112.6100 USDC |
109.6500 USDC |
116.5200 USDC |
110.8000 USDC |
| 2024-08-16 |
110.4659 USDC |
711.2112 AAVE |
107.7700 USDC |
105.7900 USDC |
114.9500 USDC |
112.8300 USDC |
| 2024-08-15 |
107.2008 USDC |
975.6942 AAVE |
106.1000 USDC |
104.2600 USDC |
111.9300 USDC |
107.9800 USDC |
| 2024-08-14 |
102.5180 USDC |
635.2207 AAVE |
97.6600 USDC |
96.4000 USDC |
106.6600 USDC |
106.1500 USDC |
| 2024-08-13 |
96.5349 USDC |
1,033.1302 AAVE |
95.7200 USDC |
93.7900 USDC |
98.8900 USDC |
97.6000 USDC |
| 2024-08-12 |
94.7387 USDC |
1,381.1628 AAVE |
91.1000 USDC |
90.2800 USDC |
97.1300 USDC |
95.8500 USDC |
| 2024-08-11 |
93.9584 USDC |
626.9386 AAVE |
93.5900 USDC |
90.9600 USDC |
96.1000 USDC |
91.4900 USDC |
| 2024-08-10 |
94.1721 USDC |
425.7425 AAVE |
95.7900 USDC |
92.5900 USDC |
97.1300 USDC |
93.4800 USDC |
| 2024-08-09 |
96.6298 USDC |
1,343.2767 AAVE |
101.3000 USDC |
93.7900 USDC |
101.3000 USDC |
96.5200 USDC |
| 2024-08-08 |
97.8894 USDC |
1,787.6377 AAVE |
98.0800 USDC |
95.3800 USDC |
103.8400 USDC |
102.1300 USDC |
| 2024-08-07 |
101.2068 USDC |
783.8935 AAVE |
103.4600 USDC |
96.7400 USDC |
106.4700 USDC |
98.1000 USDC |
| 2024-08-06 |
102.1388 USDC |
1,372.7759 AAVE |
95.4500 USDC |
95.4500 USDC |
107.9000 USDC |
104.2100 USDC |
| 2024-08-05 |
88.0631 USDC |
4,514.2701 AAVE |
96.8300 USDC |
76.5400 USDC |
98.8800 USDC |
95.6800 USDC |
| 2024-08-04 |
102.4213 USDC |
2,365.1438 AAVE |
105.1500 USDC |
96.9900 USDC |
111.9300 USDC |
97.0800 USDC |
| 2024-08-03 |
109.7954 USDC |
1,214.8358 AAVE |
110.0000 USDC |
103.2000 USDC |
116.7100 USDC |
105.3600 USDC |
| 2024-08-02 |
112.4908 USDC |
1,405.9835 AAVE |
116.7200 USDC |
106.7900 USDC |
117.7100 USDC |
110.3300 USDC |
| 2024-08-01 |
110.2412 USDC |
1,685.3658 AAVE |
107.6300 USDC |
103.6600 USDC |
117.2200 USDC |
116.5100 USDC |
| 2024-07-31 |
108.1263 USDC |
764.6425 AAVE |
104.8700 USDC |
104.1000 USDC |
112.3500 USDC |
107.6800 USDC |
| 2024-07-30 |
104.9143 USDC |
469.9945 AAVE |
104.8700 USDC |
102.6100 USDC |
106.5900 USDC |
105.4800 USDC |
| 2024-07-29 |
102.4948 USDC |
423.1804 AAVE |
98.9300 USDC |
98.9300 USDC |
106.2900 USDC |
104.6000 USDC |
| 2024-07-28 |
99.5209 USDC |
132.3668 AAVE |
101.0900 USDC |
98.0500 USDC |
101.1100 USDC |
98.8200 USDC |
| 2024-07-27 |
100.4892 USDC |
179.3614 AAVE |
97.4900 USDC |
97.1500 USDC |
102.8700 USDC |
101.1400 USDC |
| 2024-07-26 |
98.4995 USDC |
572.0760 AAVE |
93.1700 USDC |
92.7900 USDC |
103.1000 USDC |
98.2300 USDC |