Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
91.1848 USDC |
1,850.4027 AAVE |
90.2800 USDC |
86.0000 USDC |
97.2800 USDC |
93.0000 USDC |
| 2024-07-24 |
93.4637 USDC |
654.2179 AAVE |
94.6000 USDC |
89.5100 USDC |
94.7300 USDC |
89.9000 USDC |
| 2024-07-23 |
94.2874 USDC |
295.4634 AAVE |
94.5400 USDC |
91.6800 USDC |
96.2400 USDC |
94.5400 USDC |
| 2024-07-22 |
96.6130 USDC |
261.7583 AAVE |
99.3400 USDC |
93.6800 USDC |
99.5800 USDC |
94.5000 USDC |
| 2024-07-21 |
97.8795 USDC |
185.6524 AAVE |
99.4200 USDC |
94.5400 USDC |
100.2000 USDC |
98.4100 USDC |
| 2024-07-20 |
99.7182 USDC |
144.5177 AAVE |
99.9900 USDC |
98.6500 USDC |
100.5800 USDC |
98.9500 USDC |
| 2024-07-19 |
99.0803 USDC |
107.1124 AAVE |
97.6700 USDC |
95.7600 USDC |
101.3500 USDC |
100.6700 USDC |
| 2024-07-18 |
98.9828 USDC |
204.7132 AAVE |
97.9700 USDC |
95.5900 USDC |
100.3500 USDC |
98.5100 USDC |
| 2024-07-17 |
100.3715 USDC |
189.9099 AAVE |
101.0200 USDC |
97.4900 USDC |
103.5900 USDC |
97.9900 USDC |
| 2024-07-16 |
103.3843 USDC |
512.6005 AAVE |
104.5800 USDC |
99.3500 USDC |
106.7900 USDC |
100.5500 USDC |
| 2024-07-15 |
104.0547 USDC |
278.5854 AAVE |
104.6900 USDC |
101.3400 USDC |
106.7100 USDC |
104.2000 USDC |
| 2024-07-14 |
102.4838 USDC |
347.1371 AAVE |
99.2300 USDC |
99.2000 USDC |
104.9400 USDC |
104.3000 USDC |
| 2024-07-13 |
98.2575 USDC |
413.1555 AAVE |
97.5200 USDC |
95.6800 USDC |
101.3700 USDC |
99.3000 USDC |
| 2024-07-12 |
95.0574 USDC |
268.4732 AAVE |
93.2600 USDC |
91.9800 USDC |
98.2900 USDC |
97.4900 USDC |
| 2024-07-11 |
92.5097 USDC |
353.5961 AAVE |
91.1700 USDC |
88.2700 USDC |
95.9100 USDC |
92.8200 USDC |
| 2024-07-10 |
87.8093 USDC |
358.6164 AAVE |
85.0200 USDC |
84.0300 USDC |
91.1100 USDC |
91.1100 USDC |
| 2024-07-09 |
83.4384 USDC |
283.9217 AAVE |
82.3400 USDC |
81.4600 USDC |
86.0600 USDC |
85.2900 USDC |
| 2024-07-08 |
80.5516 USDC |
446.4736 AAVE |
78.6300 USDC |
75.5300 USDC |
84.0300 USDC |
82.1900 USDC |
| 2024-07-07 |
80.1078 USDC |
107.0067 AAVE |
82.7100 USDC |
78.0300 USDC |
82.9700 USDC |
78.1300 USDC |
| 2024-07-06 |
80.8967 USDC |
62.7586 AAVE |
80.3500 USDC |
78.6000 USDC |
83.5600 USDC |
83.5600 USDC |
| 2024-07-05 |
75.1921 USDC |
1,148.7813 AAVE |
79.2400 USDC |
71.0400 USDC |
80.2900 USDC |
79.9900 USDC |
| 2024-07-04 |
82.4772 USDC |
681.5057 AAVE |
84.8300 USDC |
78.9100 USDC |
85.7500 USDC |
79.8500 USDC |
| 2024-07-03 |
88.3301 USDC |
1,035.3288 AAVE |
91.8000 USDC |
83.8000 USDC |
92.2200 USDC |
84.2600 USDC |
| 2024-07-02 |
91.8060 USDC |
755.0075 AAVE |
98.2400 USDC |
88.6700 USDC |
99.4200 USDC |
91.4500 USDC |
| 2024-07-01 |
98.4810 USDC |
203.0999 AAVE |
97.1100 USDC |
96.2700 USDC |
99.8000 USDC |
98.1400 USDC |
| 2024-06-30 |
96.4416 USDC |
624.0404 AAVE |
96.2900 USDC |
94.3800 USDC |
97.8300 USDC |
97.2900 USDC |
| 2024-06-29 |
95.9913 USDC |
650.0006 AAVE |
93.9200 USDC |
93.9200 USDC |
97.3800 USDC |
96.3300 USDC |
| 2024-06-28 |
94.8884 USDC |
282.9323 AAVE |
93.2000 USDC |
92.8600 USDC |
96.8300 USDC |
93.7200 USDC |
| 2024-06-27 |
93.1068 USDC |
662.0391 AAVE |
94.4500 USDC |
90.9200 USDC |
96.3000 USDC |
93.2700 USDC |
| 2024-06-26 |
92.8212 USDC |
344.3501 AAVE |
91.9300 USDC |
90.0800 USDC |
95.4800 USDC |
94.4200 USDC |
| 2024-06-25 |
91.0021 USDC |
611.6424 AAVE |
86.7500 USDC |
86.7500 USDC |
95.1200 USDC |
92.0100 USDC |
| 2024-06-24 |
84.3096 USDC |
2,166.5005 AAVE |
80.9100 USDC |
76.8100 USDC |
90.4000 USDC |
86.5900 USDC |
| 2024-06-23 |
81.2219 USDC |
125.8628 AAVE |
82.1900 USDC |
80.1700 USDC |
82.8400 USDC |
80.5100 USDC |
| 2024-06-22 |
80.6261 USDC |
54.1869 AAVE |
81.7100 USDC |
79.6800 USDC |
82.2000 USDC |
81.6200 USDC |
| 2024-06-21 |
84.4037 USDC |
212.5380 AAVE |
84.7000 USDC |
81.8000 USDC |
86.6700 USDC |
81.9500 USDC |
| 2024-06-20 |
87.2315 USDC |
215.4347 AAVE |
87.2000 USDC |
84.6800 USDC |
89.9900 USDC |
84.8800 USDC |
| 2024-06-19 |
86.2985 USDC |
458.1468 AAVE |
81.9000 USDC |
81.5100 USDC |
88.6100 USDC |
87.3000 USDC |
| 2024-06-18 |
78.6718 USDC |
1,530.9790 AAVE |
85.3000 USDC |
73.4100 USDC |
85.3000 USDC |
82.1900 USDC |
| 2024-06-17 |
85.7277 USDC |
1,470.3903 AAVE |
85.2000 USDC |
81.4500 USDC |
88.2300 USDC |
85.0200 USDC |
| 2024-06-16 |
85.4930 USDC |
134.5042 AAVE |
85.5600 USDC |
84.2600 USDC |
86.7300 USDC |
85.4100 USDC |
| 2024-06-15 |
85.0934 USDC |
128.0464 AAVE |
83.9300 USDC |
83.5900 USDC |
86.9900 USDC |
86.2000 USDC |
| 2024-06-14 |
82.8042 USDC |
327.1204 AAVE |
83.5600 USDC |
80.6500 USDC |
86.0200 USDC |
83.2000 USDC |
| 2024-06-13 |
85.0994 USDC |
587.5390 AAVE |
89.3000 USDC |
83.1600 USDC |
89.3000 USDC |
83.7800 USDC |
| 2024-06-12 |
90.2854 USDC |
262.0083 AAVE |
87.9700 USDC |
86.8100 USDC |
93.5500 USDC |
89.9200 USDC |
| 2024-06-11 |
86.5994 USDC |
929.0291 AAVE |
90.7800 USDC |
84.7800 USDC |
90.7900 USDC |
87.7000 USDC |
| 2024-06-10 |
92.0819 USDC |
217.8868 AAVE |
93.3000 USDC |
90.4000 USDC |
94.2500 USDC |
90.9700 USDC |
| 2024-06-09 |
93.0659 USDC |
50.0601 AAVE |
93.1000 USDC |
91.9300 USDC |
94.0000 USDC |
93.5800 USDC |
| 2024-06-08 |
94.5569 USDC |
107.6305 AAVE |
97.0300 USDC |
92.1700 USDC |
98.0500 USDC |
92.9500 USDC |
| 2024-06-07 |
96.2448 USDC |
1,015.0148 AAVE |
102.7900 USDC |
87.5100 USDC |
104.6800 USDC |
97.3600 USDC |
| 2024-06-06 |
103.1077 USDC |
91.7455 AAVE |
103.7900 USDC |
101.1100 USDC |
104.3900 USDC |
102.6300 USDC |