Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
103.1519 USDC |
105.7431 AAVE |
103.4100 USDC |
102.2200 USDC |
105.4100 USDC |
103.9400 USDC |
| 2024-06-04 |
101.5568 USDC |
283.3052 AAVE |
101.5600 USDC |
99.7600 USDC |
104.1900 USDC |
103.0900 USDC |
| 2024-06-03 |
102.9682 USDC |
136.9346 AAVE |
102.8700 USDC |
100.7500 USDC |
105.4100 USDC |
100.7500 USDC |
| 2024-06-02 |
103.7817 USDC |
64.2175 AAVE |
103.8300 USDC |
102.0800 USDC |
104.9700 USDC |
103.3200 USDC |
| 2024-06-01 |
104.1538 USDC |
892.0910 AAVE |
103.6600 USDC |
103.6600 USDC |
105.2600 USDC |
103.9300 USDC |
| 2024-05-31 |
103.1064 USDC |
328.5504 AAVE |
102.3900 USDC |
100.2900 USDC |
104.4600 USDC |
103.8400 USDC |
| 2024-05-30 |
103.7700 USDC |
281.5452 AAVE |
104.4600 USDC |
101.9600 USDC |
106.9900 USDC |
103.2100 USDC |
| 2024-05-29 |
105.0162 USDC |
224.4626 AAVE |
105.7900 USDC |
102.5700 USDC |
107.4700 USDC |
103.6600 USDC |
| 2024-05-28 |
106.5209 USDC |
276.7260 AAVE |
107.9900 USDC |
103.7300 USDC |
108.9100 USDC |
106.7900 USDC |
| 2024-05-27 |
110.9396 USDC |
490.2766 AAVE |
109.2000 USDC |
107.2800 USDC |
114.5400 USDC |
108.6700 USDC |
| 2024-05-26 |
109.0019 USDC |
1,141.4200 AAVE |
105.0200 USDC |
103.6400 USDC |
113.1700 USDC |
109.6900 USDC |
| 2024-05-25 |
105.5612 USDC |
737.9873 AAVE |
99.4000 USDC |
99.4000 USDC |
108.4000 USDC |
105.3300 USDC |
| 2024-05-24 |
99.7466 USDC |
1,546.3319 AAVE |
97.7000 USDC |
95.2200 USDC |
104.8100 USDC |
99.5800 USDC |
| 2024-05-23 |
95.6495 USDC |
479.0430 AAVE |
94.3300 USDC |
91.1700 USDC |
99.7600 USDC |
97.8600 USDC |
| 2024-05-22 |
95.3619 USDC |
75.8573 AAVE |
97.2300 USDC |
93.0000 USDC |
97.8000 USDC |
94.2300 USDC |
| 2024-05-21 |
97.9663 USDC |
198.0045 AAVE |
98.1200 USDC |
95.6800 USDC |
100.0000 USDC |
97.0600 USDC |
| 2024-05-20 |
89.5278 USDC |
811.8712 AAVE |
84.9100 USDC |
84.2600 USDC |
98.0500 USDC |
98.0300 USDC |
| 2024-05-19 |
87.4786 USDC |
96.8353 AAVE |
88.0000 USDC |
84.6900 USDC |
88.7300 USDC |
85.5600 USDC |
| 2024-05-18 |
88.6666 USDC |
62.9884 AAVE |
88.0100 USDC |
87.8100 USDC |
90.0000 USDC |
88.2300 USDC |
| 2024-05-17 |
87.7549 USDC |
48.0936 AAVE |
85.3100 USDC |
85.0000 USDC |
89.3000 USDC |
88.2300 USDC |
| 2024-05-16 |
85.8005 USDC |
40.2813 AAVE |
85.8000 USDC |
84.0300 USDC |
86.7900 USDC |
85.9900 USDC |
| 2024-05-15 |
84.2034 USDC |
125.2897 AAVE |
80.7200 USDC |
80.0000 USDC |
86.8100 USDC |
86.1100 USDC |
| 2024-05-14 |
81.3664 USDC |
107.8996 AAVE |
82.6800 USDC |
80.2000 USDC |
82.6800 USDC |
80.2000 USDC |
| 2024-05-13 |
83.6578 USDC |
135.8749 AAVE |
83.3200 USDC |
80.4000 USDC |
85.7300 USDC |
82.4900 USDC |
| 2024-05-12 |
83.2970 USDC |
31.9274 AAVE |
82.7000 USDC |
82.3100 USDC |
84.2900 USDC |
83.0800 USDC |
| 2024-05-11 |
83.3532 USDC |
39.8903 AAVE |
83.6700 USDC |
82.1200 USDC |
84.4900 USDC |
82.1400 USDC |
| 2024-05-10 |
85.4647 USDC |
100.1796 AAVE |
89.5900 USDC |
83.8000 USDC |
90.6300 USDC |
83.8000 USDC |
| 2024-05-09 |
88.3913 USDC |
44.2895 AAVE |
86.4900 USDC |
85.2100 USDC |
90.5700 USDC |
89.6400 USDC |
| 2024-05-08 |
87.1002 USDC |
86.5864 AAVE |
88.3400 USDC |
85.5600 USDC |
89.0000 USDC |
85.7600 USDC |
| 2024-05-07 |
88.9386 USDC |
78.4224 AAVE |
87.9900 USDC |
86.2200 USDC |
91.3000 USDC |
88.0100 USDC |
| 2024-05-06 |
90.1980 USDC |
77.6106 AAVE |
89.9700 USDC |
87.9100 USDC |
92.8400 USDC |
87.9100 USDC |
| 2024-05-05 |
89.6005 USDC |
113.5368 AAVE |
88.5300 USDC |
87.3900 USDC |
90.6100 USDC |
90.3200 USDC |
| 2024-05-04 |
89.0236 USDC |
73.0527 AAVE |
88.9500 USDC |
87.9100 USDC |
89.8100 USDC |
89.1700 USDC |
| 2024-05-03 |
86.3085 USDC |
93.2962 AAVE |
84.9100 USDC |
83.6100 USDC |
89.2400 USDC |
89.2400 USDC |
| 2024-05-02 |
83.7982 USDC |
505.7281 AAVE |
83.2000 USDC |
81.0000 USDC |
85.9000 USDC |
85.0600 USDC |
| 2024-05-01 |
80.7808 USDC |
166.5282 AAVE |
83.6100 USDC |
78.5000 USDC |
84.3300 USDC |
83.9900 USDC |
| 2024-04-30 |
83.7468 USDC |
230.3523 AAVE |
89.1000 USDC |
80.8600 USDC |
90.3100 USDC |
83.4900 USDC |
| 2024-04-29 |
88.9217 USDC |
104.4516 AAVE |
90.8200 USDC |
86.8100 USDC |
91.6800 USDC |
89.9100 USDC |
| 2024-04-28 |
91.9011 USDC |
68.6452 AAVE |
92.2100 USDC |
90.0000 USDC |
93.1000 USDC |
90.1800 USDC |
| 2024-04-27 |
88.7691 USDC |
93.3848 AAVE |
89.6900 USDC |
86.2200 USDC |
92.9700 USDC |
91.7100 USDC |
| 2024-04-26 |
90.1434 USDC |
93.6813 AAVE |
91.0800 USDC |
88.3400 USDC |
91.5200 USDC |
89.6300 USDC |
| 2024-04-25 |
89.6320 USDC |
58.6325 AAVE |
90.9500 USDC |
88.0000 USDC |
91.8800 USDC |
91.8800 USDC |
| 2024-04-24 |
95.3718 USDC |
302.5730 AAVE |
95.0700 USDC |
90.0000 USDC |
97.0100 USDC |
90.7900 USDC |
| 2024-04-23 |
95.2140 USDC |
138.3671 AAVE |
96.9200 USDC |
93.7900 USDC |
97.3000 USDC |
94.4000 USDC |
| 2024-04-22 |
95.3398 USDC |
126.9186 AAVE |
91.6000 USDC |
90.6000 USDC |
97.3100 USDC |
96.3600 USDC |
| 2024-04-21 |
91.2667 USDC |
84.4225 AAVE |
91.5700 USDC |
89.2200 USDC |
93.2000 USDC |
90.9200 USDC |
| 2024-04-20 |
88.1162 USDC |
213.0135 AAVE |
85.7700 USDC |
84.8800 USDC |
92.2700 USDC |
91.6400 USDC |
| 2024-04-19 |
86.3011 USDC |
767.9484 AAVE |
85.3000 USDC |
78.8100 USDC |
88.6100 USDC |
86.0300 USDC |
| 2024-04-18 |
84.3452 USDC |
136.9759 AAVE |
84.2500 USDC |
82.0000 USDC |
86.6300 USDC |
85.4100 USDC |
| 2024-04-17 |
85.4501 USDC |
765.1751 AAVE |
86.5900 USDC |
81.2900 USDC |
87.4700 USDC |
83.8200 USDC |