Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
85.5786 USDC |
395.4704 AAVE |
84.6200 USDC |
81.0000 USDC |
89.2200 USDC |
86.9100 USDC |
| 2024-04-15 |
86.6342 USDC |
526.9395 AAVE |
87.8100 USDC |
81.1600 USDC |
91.6300 USDC |
85.1100 USDC |
| 2024-04-14 |
84.0223 USDC |
733.8739 AAVE |
82.3700 USDC |
79.9400 USDC |
89.2200 USDC |
88.0100 USDC |
| 2024-04-13 |
79.4563 USDC |
2,284.5542 AAVE |
99.8600 USDC |
68.1400 USDC |
99.8600 USDC |
82.6100 USDC |
| 2024-04-12 |
99.4558 USDC |
2,941.2294 AAVE |
117.8400 USDC |
85.4800 USDC |
119.9300 USDC |
100.0400 USDC |
| 2024-04-11 |
122.4736 USDC |
746.3100 AAVE |
128.1500 USDC |
115.6400 USDC |
132.4700 USDC |
118.4500 USDC |
| 2024-04-10 |
125.7602 USDC |
585.3728 AAVE |
126.7300 USDC |
122.2500 USDC |
129.2800 USDC |
128.4600 USDC |
| 2024-04-09 |
129.5147 USDC |
392.6301 AAVE |
129.7300 USDC |
125.3000 USDC |
134.0000 USDC |
126.5500 USDC |
| 2024-04-08 |
125.7398 USDC |
201.2232 AAVE |
123.0400 USDC |
121.6000 USDC |
129.4100 USDC |
129.4100 USDC |
| 2024-04-07 |
120.6612 USDC |
104.7110 AAVE |
118.6300 USDC |
118.6300 USDC |
122.9300 USDC |
122.9300 USDC |
| 2024-04-06 |
118.0938 USDC |
481.3553 AAVE |
113.6700 USDC |
113.1700 USDC |
121.6000 USDC |
118.7900 USDC |
| 2024-04-05 |
112.7701 USDC |
270.4219 AAVE |
116.1400 USDC |
109.5200 USDC |
116.6500 USDC |
113.8700 USDC |
| 2024-04-04 |
116.1651 USDC |
158.6858 AAVE |
114.4000 USDC |
112.2200 USDC |
119.6200 USDC |
116.4500 USDC |
| 2024-04-03 |
115.7732 USDC |
278.4502 AAVE |
115.1600 USDC |
111.7600 USDC |
119.0600 USDC |
114.5700 USDC |
| 2024-04-02 |
117.9989 USDC |
660.1257 AAVE |
129.6300 USDC |
112.8800 USDC |
129.6700 USDC |
115.5400 USDC |
| 2024-04-01 |
126.6990 USDC |
554.6443 AAVE |
128.4100 USDC |
121.1800 USDC |
131.6300 USDC |
129.0300 USDC |
| 2024-03-31 |
126.5774 USDC |
65.3734 AAVE |
123.6300 USDC |
123.5800 USDC |
128.3300 USDC |
128.3300 USDC |
| 2024-03-30 |
125.5968 USDC |
106.0526 AAVE |
127.0600 USDC |
123.3100 USDC |
129.0500 USDC |
124.0900 USDC |
| 2024-03-29 |
127.7149 USDC |
232.1820 AAVE |
127.1200 USDC |
124.5200 USDC |
130.4000 USDC |
127.7800 USDC |
| 2024-03-28 |
125.5225 USDC |
308.2444 AAVE |
125.4200 USDC |
122.5300 USDC |
128.4300 USDC |
127.7800 USDC |
| 2024-03-27 |
128.1637 USDC |
296.2728 AAVE |
130.6600 USDC |
123.8600 USDC |
132.1100 USDC |
124.3500 USDC |
| 2024-03-26 |
129.3927 USDC |
201.5183 AAVE |
127.6800 USDC |
125.4900 USDC |
131.7100 USDC |
130.8000 USDC |
| 2024-03-25 |
126.6210 USDC |
217.7287 AAVE |
124.5100 USDC |
123.9600 USDC |
130.2500 USDC |
126.6600 USDC |
| 2024-03-24 |
122.7972 USDC |
152.1339 AAVE |
121.3600 USDC |
120.1500 USDC |
125.7000 USDC |
124.9000 USDC |
| 2024-03-23 |
122.1974 USDC |
143.9572 AAVE |
118.4400 USDC |
118.1200 USDC |
124.6400 USDC |
121.4400 USDC |
| 2024-03-22 |
119.3941 USDC |
254.9267 AAVE |
122.9700 USDC |
114.5700 USDC |
125.0300 USDC |
118.9000 USDC |
| 2024-03-21 |
120.8828 USDC |
229.9356 AAVE |
119.9100 USDC |
116.3000 USDC |
126.0000 USDC |
123.7400 USDC |
| 2024-03-20 |
112.6050 USDC |
562.1183 AAVE |
109.7700 USDC |
105.2300 USDC |
120.7400 USDC |
120.1300 USDC |
| 2024-03-19 |
114.3192 USDC |
518.9663 AAVE |
123.2000 USDC |
107.1900 USDC |
124.4400 USDC |
109.0700 USDC |
| 2024-03-18 |
124.8875 USDC |
517.9886 AAVE |
125.8500 USDC |
119.0000 USDC |
129.3000 USDC |
123.4400 USDC |
| 2024-03-17 |
121.9098 USDC |
635.7660 AAVE |
119.3300 USDC |
113.3900 USDC |
129.3400 USDC |
127.0600 USDC |
| 2024-03-16 |
123.5676 USDC |
406.6610 AAVE |
128.9800 USDC |
116.3000 USDC |
130.2300 USDC |
119.1900 USDC |
| 2024-03-15 |
132.4724 USDC |
1,250.6342 AAVE |
139.7000 USDC |
122.3400 USDC |
141.7000 USDC |
128.7800 USDC |
| 2024-03-14 |
139.0976 USDC |
956.2170 AAVE |
142.5700 USDC |
131.8900 USDC |
145.8600 USDC |
139.0400 USDC |
| 2024-03-13 |
144.0549 USDC |
736.1941 AAVE |
135.4000 USDC |
133.9500 USDC |
153.9600 USDC |
143.1600 USDC |
| 2024-03-12 |
131.0017 USDC |
1,149.5947 AAVE |
137.0800 USDC |
123.9000 USDC |
138.4900 USDC |
135.2200 USDC |
| 2024-03-11 |
131.9181 USDC |
1,343.1676 AAVE |
126.7900 USDC |
120.3300 USDC |
138.4500 USDC |
136.9100 USDC |
| 2024-03-10 |
129.0985 USDC |
832.6743 AAVE |
131.5300 USDC |
122.8200 USDC |
133.7400 USDC |
126.8400 USDC |
| 2024-03-09 |
131.9835 USDC |
624.7741 AAVE |
131.8600 USDC |
129.0900 USDC |
135.1600 USDC |
131.3500 USDC |
| 2024-03-08 |
131.5863 USDC |
1,850.9387 AAVE |
134.2400 USDC |
127.2500 USDC |
138.1400 USDC |
133.0300 USDC |
| 2024-03-07 |
125.6487 USDC |
1,591.7017 AAVE |
127.9600 USDC |
120.8200 USDC |
134.2200 USDC |
134.2200 USDC |
| 2024-03-06 |
119.4910 USDC |
13,466.0097 AAVE |
106.1200 USDC |
102.4000 USDC |
128.0300 USDC |
127.4000 USDC |
| 2024-03-05 |
112.2498 USDC |
5,160.0896 AAVE |
113.9800 USDC |
88.6500 USDC |
119.6300 USDC |
105.9300 USDC |
| 2024-03-04 |
112.7528 USDC |
1,127.3982 AAVE |
112.1800 USDC |
110.3100 USDC |
115.3700 USDC |
114.1600 USDC |
| 2024-03-03 |
113.7035 USDC |
1,051.9281 AAVE |
116.1700 USDC |
105.6500 USDC |
118.9800 USDC |
112.6700 USDC |
| 2024-03-02 |
114.3393 USDC |
1,131.1553 AAVE |
110.7600 USDC |
109.9800 USDC |
118.6500 USDC |
116.3600 USDC |
| 2024-03-01 |
108.8839 USDC |
2,745.0091 AAVE |
106.2000 USDC |
106.1100 USDC |
110.6800 USDC |
110.6700 USDC |
| 2024-02-29 |
109.3095 USDC |
1,217.3609 AAVE |
104.2600 USDC |
103.3600 USDC |
115.1600 USDC |
105.7300 USDC |
| 2024-02-28 |
102.3200 USDC |
4,502.8695 AAVE |
104.7600 USDC |
97.6600 USDC |
108.6300 USDC |
104.5200 USDC |
| 2024-02-27 |
103.2205 USDC |
729.0568 AAVE |
102.3200 USDC |
101.0900 USDC |
105.7200 USDC |
104.6800 USDC |