Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
103.4456 USDC |
4,136.0136 AAVE |
100.4200 USDC |
97.9000 USDC |
104.0000 USDC |
102.7300 USDC |
| 2024-02-25 |
98.9536 USDC |
554.1138 AAVE |
101.1800 USDC |
97.4700 USDC |
101.5200 USDC |
100.3400 USDC |
| 2024-02-24 |
99.7610 USDC |
2,168.7603 AAVE |
94.4900 USDC |
93.9600 USDC |
104.4200 USDC |
101.3800 USDC |
| 2024-02-23 |
94.9088 USDC |
2,640.5593 AAVE |
91.8100 USDC |
89.5000 USDC |
101.8900 USDC |
94.6900 USDC |
| 2024-02-22 |
92.3823 USDC |
314.1014 AAVE |
91.4800 USDC |
90.1300 USDC |
93.7700 USDC |
91.8000 USDC |
| 2024-02-21 |
90.6565 USDC |
471.0930 AAVE |
93.8300 USDC |
88.1300 USDC |
94.1900 USDC |
91.5200 USDC |
| 2024-02-20 |
93.5125 USDC |
748.1312 AAVE |
96.6200 USDC |
90.0900 USDC |
96.8000 USDC |
93.8500 USDC |
| 2024-02-19 |
96.6696 USDC |
525.5099 AAVE |
95.0500 USDC |
94.3200 USDC |
98.0900 USDC |
96.1500 USDC |
| 2024-02-18 |
94.1756 USDC |
306.2294 AAVE |
93.7300 USDC |
92.8300 USDC |
95.5200 USDC |
94.7100 USDC |
| 2024-02-17 |
93.2572 USDC |
404.3929 AAVE |
94.4300 USDC |
91.1800 USDC |
94.8200 USDC |
93.7900 USDC |
| 2024-02-16 |
92.8705 USDC |
421.6739 AAVE |
91.7900 USDC |
90.2900 USDC |
95.0700 USDC |
94.6700 USDC |
| 2024-02-15 |
91.4963 USDC |
942.9217 AAVE |
91.4100 USDC |
90.1600 USDC |
93.5800 USDC |
92.3000 USDC |
| 2024-02-14 |
91.2697 USDC |
278.4196 AAVE |
89.5500 USDC |
89.0900 USDC |
92.7000 USDC |
91.2600 USDC |
| 2024-02-13 |
89.3688 USDC |
362.0338 AAVE |
91.0700 USDC |
87.9600 USDC |
91.4100 USDC |
89.4800 USDC |
| 2024-02-12 |
89.1735 USDC |
320.4243 AAVE |
87.4400 USDC |
85.2800 USDC |
91.0000 USDC |
90.8800 USDC |
| 2024-02-11 |
88.3630 USDC |
218.7883 AAVE |
88.1500 USDC |
86.7000 USDC |
89.8000 USDC |
87.0400 USDC |
| 2024-02-10 |
88.4263 USDC |
418.4035 AAVE |
87.6700 USDC |
86.3200 USDC |
89.3600 USDC |
88.5800 USDC |
| 2024-02-09 |
87.7166 USDC |
454.3921 AAVE |
85.7000 USDC |
85.7000 USDC |
89.9100 USDC |
87.5800 USDC |
| 2024-02-08 |
85.1466 USDC |
230.3958 AAVE |
84.2700 USDC |
84.1800 USDC |
86.7000 USDC |
85.9500 USDC |
| 2024-02-07 |
83.8636 USDC |
311.0312 AAVE |
84.6200 USDC |
82.2600 USDC |
84.9000 USDC |
84.0700 USDC |
| 2024-02-06 |
84.4425 USDC |
233.7637 AAVE |
84.1900 USDC |
82.4100 USDC |
85.3200 USDC |
84.5600 USDC |
| 2024-02-05 |
83.9250 USDC |
340.2551 AAVE |
83.1300 USDC |
81.5300 USDC |
85.8800 USDC |
84.0000 USDC |
| 2024-02-04 |
84.1154 USDC |
143.7652 AAVE |
85.3200 USDC |
82.7700 USDC |
85.4900 USDC |
83.2700 USDC |
| 2024-02-03 |
85.9683 USDC |
92.9271 AAVE |
85.7600 USDC |
85.1900 USDC |
86.7300 USDC |
85.8800 USDC |
| 2024-02-02 |
83.7662 USDC |
1,169.4174 AAVE |
83.5700 USDC |
82.4500 USDC |
86.4700 USDC |
85.8200 USDC |
| 2024-02-01 |
83.8018 USDC |
869.0991 AAVE |
86.0100 USDC |
82.9500 USDC |
86.0100 USDC |
83.6800 USDC |
| 2024-01-31 |
86.6437 USDC |
10,876.0621 AAVE |
93.3300 USDC |
85.2900 USDC |
93.3300 USDC |
86.3600 USDC |
| 2024-01-30 |
93.8653 USDC |
164.6618 AAVE |
93.5300 USDC |
92.2700 USDC |
95.3400 USDC |
92.6000 USDC |
| 2024-01-29 |
92.3636 USDC |
102.9339 AAVE |
91.3500 USDC |
90.3200 USDC |
93.8300 USDC |
93.5300 USDC |
| 2024-01-28 |
91.9478 USDC |
273.3150 AAVE |
92.2400 USDC |
90.1400 USDC |
93.3200 USDC |
91.1100 USDC |
| 2024-01-27 |
91.4227 USDC |
47.7346 AAVE |
91.7000 USDC |
90.3900 USDC |
92.0700 USDC |
91.4600 USDC |
| 2024-01-26 |
89.5049 USDC |
126.4818 AAVE |
88.0700 USDC |
87.5700 USDC |
91.4800 USDC |
91.2700 USDC |
| 2024-01-25 |
88.3730 USDC |
79.6147 AAVE |
89.1900 USDC |
86.9800 USDC |
89.3100 USDC |
88.6400 USDC |
| 2024-01-24 |
89.3161 USDC |
98.0557 AAVE |
89.5900 USDC |
88.4600 USDC |
90.5000 USDC |
89.9900 USDC |
| 2024-01-23 |
87.7116 USDC |
228.6770 AAVE |
91.7500 USDC |
84.2300 USDC |
93.3000 USDC |
89.1300 USDC |
| 2024-01-22 |
93.1901 USDC |
399.9185 AAVE |
95.9900 USDC |
90.4500 USDC |
96.0900 USDC |
91.4400 USDC |
| 2024-01-21 |
97.4869 USDC |
176.4705 AAVE |
96.8000 USDC |
96.3900 USDC |
98.5000 USDC |
96.9000 USDC |
| 2024-01-20 |
97.2329 USDC |
187.1919 AAVE |
97.0000 USDC |
95.9900 USDC |
98.5000 USDC |
97.4500 USDC |
| 2024-01-19 |
95.3999 USDC |
286.7513 AAVE |
96.7000 USDC |
91.5300 USDC |
97.7200 USDC |
96.8400 USDC |
| 2024-01-18 |
98.6184 USDC |
323.7763 AAVE |
101.3200 USDC |
95.3500 USDC |
101.4800 USDC |
96.9300 USDC |
| 2024-01-17 |
101.8739 USDC |
314.9982 AAVE |
103.6400 USDC |
99.9300 USDC |
104.0100 USDC |
101.2000 USDC |
| 2024-01-16 |
105.8651 USDC |
1,884.1078 AAVE |
101.9300 USDC |
94.8400 USDC |
110.7800 USDC |
103.1700 USDC |
| 2024-01-15 |
101.7217 USDC |
150.5754 AAVE |
99.8500 USDC |
99.7700 USDC |
103.1700 USDC |
101.7300 USDC |
| 2024-01-14 |
102.4480 USDC |
216.8736 AAVE |
105.6800 USDC |
99.2300 USDC |
105.6800 USDC |
99.2300 USDC |
| 2024-01-13 |
104.4282 USDC |
224.3684 AAVE |
103.3100 USDC |
100.7200 USDC |
107.4700 USDC |
106.0100 USDC |
| 2024-01-12 |
107.7770 USDC |
690.5234 AAVE |
109.8200 USDC |
99.7000 USDC |
113.8400 USDC |
103.1800 USDC |
| 2024-01-11 |
111.3730 USDC |
1,853.0670 AAVE |
106.5500 USDC |
106.3700 USDC |
118.0300 USDC |
109.8700 USDC |
| 2024-01-10 |
103.7245 USDC |
1,722.7961 AAVE |
96.5900 USDC |
96.5900 USDC |
110.2100 USDC |
106.7300 USDC |
| 2024-01-09 |
95.0611 USDC |
651.0414 AAVE |
98.6800 USDC |
92.3800 USDC |
99.2000 USDC |
96.4400 USDC |
| 2024-01-08 |
94.6921 USDC |
1,517.3837 AAVE |
95.0100 USDC |
88.5100 USDC |
100.0300 USDC |
99.0000 USDC |