Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
86.3666 USDC |
276.9274 AAVE |
88.7000 USDC |
82.9500 USDC |
88.7000 USDC |
87.8800 USDC |
| 2023-11-17 |
89.2961 USDC |
390.6476 AAVE |
91.1500 USDC |
85.0400 USDC |
93.4600 USDC |
88.4300 USDC |
| 2023-11-16 |
95.9202 USDC |
2,220.3318 AAVE |
95.5800 USDC |
90.1200 USDC |
98.2100 USDC |
91.0000 USDC |
| 2023-11-15 |
93.1000 USDC |
1,168.7218 AAVE |
90.9300 USDC |
90.1900 USDC |
95.7300 USDC |
95.4100 USDC |
| 2023-11-14 |
91.5914 USDC |
1,102.6988 AAVE |
92.9300 USDC |
85.9000 USDC |
95.4000 USDC |
90.6600 USDC |
| 2023-11-13 |
98.5857 USDC |
1,284.6892 AAVE |
99.5400 USDC |
92.3300 USDC |
104.6800 USDC |
93.0400 USDC |
| 2023-11-12 |
96.4080 USDC |
623.8366 AAVE |
97.0600 USDC |
93.1500 USDC |
99.7800 USDC |
99.7800 USDC |
| 2023-11-11 |
97.0510 USDC |
11,022.1897 AAVE |
100.4000 USDC |
94.2500 USDC |
100.5100 USDC |
96.8100 USDC |
| 2023-11-10 |
97.2309 USDC |
2,393.0001 AAVE |
100.4600 USDC |
95.5400 USDC |
100.9200 USDC |
100.2200 USDC |
| 2023-11-09 |
101.4944 USDC |
3,013.6366 AAVE |
100.1200 USDC |
92.1300 USDC |
109.8000 USDC |
100.9400 USDC |
| 2023-11-08 |
98.4125 USDC |
836.1376 AAVE |
97.6400 USDC |
95.3500 USDC |
101.2400 USDC |
99.7100 USDC |
| 2023-11-07 |
99.4706 USDC |
1,528.5195 AAVE |
100.4600 USDC |
95.6700 USDC |
104.6800 USDC |
97.9100 USDC |
| 2023-11-06 |
95.1549 USDC |
1,599.9409 AAVE |
89.0800 USDC |
87.8400 USDC |
100.7300 USDC |
100.1200 USDC |
| 2023-11-05 |
89.4815 USDC |
1,089.7859 AAVE |
90.1500 USDC |
86.8300 USDC |
92.3100 USDC |
89.1600 USDC |
| 2023-11-04 |
90.4343 USDC |
827.8581 AAVE |
89.5000 USDC |
88.1800 USDC |
92.5900 USDC |
90.0100 USDC |
| 2023-11-03 |
90.7551 USDC |
945.2064 AAVE |
91.5900 USDC |
88.0300 USDC |
93.0200 USDC |
90.0400 USDC |
| 2023-11-02 |
95.6576 USDC |
4,449.8601 AAVE |
89.1900 USDC |
87.7000 USDC |
102.3300 USDC |
92.0800 USDC |
| 2023-11-01 |
86.8907 USDC |
1,797.7245 AAVE |
81.4100 USDC |
80.8500 USDC |
91.8800 USDC |
89.0800 USDC |
| 2023-10-31 |
82.1303 USDC |
452.0582 AAVE |
83.9100 USDC |
79.1900 USDC |
84.7900 USDC |
81.3700 USDC |
| 2023-10-30 |
84.2258 USDC |
826.3329 AAVE |
84.5400 USDC |
81.3700 USDC |
87.3700 USDC |
83.6200 USDC |
| 2023-10-29 |
82.9735 USDC |
562.2206 AAVE |
80.1400 USDC |
79.3700 USDC |
85.8500 USDC |
84.6700 USDC |
| 2023-10-28 |
79.9770 USDC |
172.5849 AAVE |
78.6300 USDC |
78.6300 USDC |
81.3700 USDC |
80.0500 USDC |
| 2023-10-27 |
78.2224 USDC |
378.6276 AAVE |
80.6200 USDC |
75.8800 USDC |
80.6200 USDC |
78.1300 USDC |
| 2023-10-26 |
82.7242 USDC |
785.3239 AAVE |
86.0900 USDC |
77.5400 USDC |
88.8700 USDC |
80.7800 USDC |
| 2023-10-25 |
84.0076 USDC |
869.9390 AAVE |
83.5000 USDC |
81.3700 USDC |
86.2700 USDC |
85.8700 USDC |
| 2023-10-24 |
85.9691 USDC |
1,453.9350 AAVE |
84.9100 USDC |
80.6600 USDC |
90.9600 USDC |
83.1000 USDC |
| 2023-10-23 |
83.5705 USDC |
2,868.2760 AAVE |
79.0000 USDC |
78.4100 USDC |
87.8600 USDC |
84.9400 USDC |
| 2023-10-22 |
76.1525 USDC |
2,364.5810 AAVE |
70.2200 USDC |
69.0900 USDC |
80.2500 USDC |
79.3400 USDC |
| 2023-10-21 |
67.7752 USDC |
660.6218 AAVE |
65.6700 USDC |
65.2900 USDC |
70.9000 USDC |
70.0600 USDC |
| 2023-10-20 |
66.8068 USDC |
1,947.0322 AAVE |
63.7200 USDC |
63.4900 USDC |
70.0000 USDC |
66.0400 USDC |
| 2023-10-19 |
63.7309 USDC |
445.2099 AAVE |
61.9000 USDC |
61.2600 USDC |
65.4200 USDC |
63.8700 USDC |
| 2023-10-18 |
62.9633 USDC |
99.8983 AAVE |
62.5000 USDC |
61.9900 USDC |
63.5800 USDC |
62.2800 USDC |
| 2023-10-17 |
62.7847 USDC |
535.9203 AAVE |
64.7600 USDC |
61.2600 USDC |
64.7600 USDC |
62.7600 USDC |
| 2023-10-16 |
65.7372 USDC |
433.8877 AAVE |
64.2900 USDC |
63.5800 USDC |
67.2000 USDC |
65.0800 USDC |
| 2023-10-15 |
64.3158 USDC |
36.9622 AAVE |
64.1700 USDC |
63.8700 USDC |
64.7600 USDC |
64.1600 USDC |
| 2023-10-14 |
64.5113 USDC |
151.2570 AAVE |
63.9100 USDC |
63.9100 USDC |
64.9900 USDC |
64.4400 USDC |
| 2023-10-13 |
63.5673 USDC |
101.0345 AAVE |
63.0800 USDC |
62.9900 USDC |
64.5900 USDC |
63.6100 USDC |
| 2023-10-12 |
62.9175 USDC |
113.6117 AAVE |
62.9900 USDC |
61.7900 USDC |
64.1200 USDC |
63.0100 USDC |
| 2023-10-11 |
63.4271 USDC |
217.4191 AAVE |
64.1200 USDC |
62.7000 USDC |
64.4600 USDC |
63.2800 USDC |
| 2023-10-10 |
64.1388 USDC |
364.6175 AAVE |
63.2500 USDC |
63.1100 USDC |
64.8000 USDC |
64.0700 USDC |
| 2023-10-09 |
63.7013 USDC |
314.7378 AAVE |
65.7600 USDC |
62.1200 USDC |
66.0200 USDC |
63.2500 USDC |
| 2023-10-08 |
66.1332 USDC |
65.3798 AAVE |
66.5800 USDC |
65.2300 USDC |
67.3600 USDC |
65.9200 USDC |
| 2023-10-07 |
66.9830 USDC |
257.8387 AAVE |
68.8400 USDC |
66.0000 USDC |
68.8400 USDC |
66.6700 USDC |
| 2023-10-06 |
68.0481 USDC |
304.5819 AAVE |
66.9000 USDC |
66.9000 USDC |
69.7300 USDC |
69.0800 USDC |
| 2023-10-05 |
69.7022 USDC |
1,164.0638 AAVE |
66.4000 USDC |
66.4000 USDC |
72.6200 USDC |
66.8000 USDC |
| 2023-10-04 |
64.3958 USDC |
448.4654 AAVE |
65.0700 USDC |
63.1400 USDC |
66.7500 USDC |
66.6800 USDC |
| 2023-10-03 |
66.4730 USDC |
387.8718 AAVE |
69.3800 USDC |
64.6100 USDC |
70.2200 USDC |
65.2200 USDC |
| 2023-10-02 |
69.4317 USDC |
357.9418 AAVE |
72.0700 USDC |
68.1500 USDC |
72.0700 USDC |
69.3700 USDC |
| 2023-10-01 |
70.1635 USDC |
679.1705 AAVE |
67.7900 USDC |
67.5500 USDC |
72.2200 USDC |
72.1400 USDC |
| 2023-09-30 |
67.7872 USDC |
168.3185 AAVE |
66.1700 USDC |
66.1100 USDC |
68.5500 USDC |
67.6000 USDC |