Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
66.4337 USDC |
339.3274 AAVE |
65.6200 USDC |
65.0300 USDC |
67.8800 USDC |
65.9400 USDC |
| 2023-09-28 |
64.0051 USDC |
905.0293 AAVE |
60.6200 USDC |
60.5300 USDC |
66.7500 USDC |
65.7400 USDC |
| 2023-09-27 |
61.8950 USDC |
310.0443 AAVE |
61.1700 USDC |
59.9000 USDC |
62.6900 USDC |
60.5300 USDC |
| 2023-09-26 |
61.5928 USDC |
102.1749 AAVE |
62.0400 USDC |
60.3300 USDC |
62.0400 USDC |
60.9600 USDC |
| 2023-09-25 |
62.2108 USDC |
59.3421 AAVE |
61.8400 USDC |
61.1900 USDC |
62.9200 USDC |
62.2300 USDC |
| 2023-09-24 |
61.7589 USDC |
61.6655 AAVE |
62.9200 USDC |
61.5000 USDC |
63.1600 USDC |
61.6200 USDC |
| 2023-09-23 |
63.4944 USDC |
36.8705 AAVE |
64.7200 USDC |
62.5000 USDC |
64.7200 USDC |
62.9400 USDC |
| 2023-09-22 |
63.2826 USDC |
121.4419 AAVE |
62.5400 USDC |
61.8500 USDC |
64.5000 USDC |
64.5000 USDC |
| 2023-09-21 |
64.3878 USDC |
61.4334 AAVE |
65.4200 USDC |
62.2500 USDC |
66.0000 USDC |
62.5100 USDC |
| 2023-09-20 |
63.2711 USDC |
171.4655 AAVE |
61.9600 USDC |
61.4300 USDC |
65.8800 USDC |
65.6500 USDC |
| 2023-09-19 |
62.3778 USDC |
256.7913 AAVE |
60.8200 USDC |
60.8100 USDC |
64.4300 USDC |
61.8700 USDC |
| 2023-09-18 |
60.9125 USDC |
277.5872 AAVE |
59.5800 USDC |
58.2900 USDC |
62.3400 USDC |
60.6900 USDC |
| 2023-09-17 |
59.7713 USDC |
495.4689 AAVE |
58.7700 USDC |
57.7500 USDC |
61.5500 USDC |
59.5400 USDC |
| 2023-09-16 |
59.0703 USDC |
1,979.2065 AAVE |
55.9700 USDC |
55.8700 USDC |
62.4000 USDC |
58.9800 USDC |
| 2023-09-15 |
54.6508 USDC |
100.1337 AAVE |
54.2600 USDC |
53.9700 USDC |
56.0700 USDC |
55.8700 USDC |
| 2023-09-14 |
54.5236 USDC |
2,140.4143 AAVE |
53.5800 USDC |
53.4000 USDC |
55.0300 USDC |
54.2300 USDC |
| 2023-09-13 |
53.8567 USDC |
317.6561 AAVE |
53.1600 USDC |
52.8900 USDC |
54.5000 USDC |
53.6300 USDC |
| 2023-09-12 |
53.3141 USDC |
160.0413 AAVE |
52.1500 USDC |
52.1500 USDC |
54.1300 USDC |
53.0600 USDC |
| 2023-09-11 |
52.6761 USDC |
107.2329 AAVE |
54.0000 USDC |
51.4000 USDC |
54.0000 USDC |
52.0400 USDC |
| 2023-09-10 |
54.6689 USDC |
194.1105 AAVE |
55.9400 USDC |
53.6000 USDC |
55.9400 USDC |
54.0000 USDC |
| 2023-09-09 |
56.3113 USDC |
3.7960 AAVE |
56.5700 USDC |
55.9400 USDC |
56.5700 USDC |
55.9400 USDC |
| 2023-09-08 |
56.5327 USDC |
98.4952 AAVE |
56.3600 USDC |
55.7300 USDC |
57.2400 USDC |
56.4000 USDC |
| 2023-09-07 |
55.5691 USDC |
98.9133 AAVE |
54.9400 USDC |
54.8800 USDC |
56.4300 USDC |
56.1500 USDC |
| 2023-09-06 |
54.8437 USDC |
88.4785 AAVE |
55.5700 USDC |
54.0300 USDC |
55.8100 USDC |
55.0700 USDC |
| 2023-09-05 |
54.8470 USDC |
16.7180 AAVE |
54.6900 USDC |
54.1300 USDC |
55.7700 USDC |
55.3700 USDC |
| 2023-09-04 |
55.0424 USDC |
96.5413 AAVE |
54.8000 USDC |
54.1300 USDC |
55.4400 USDC |
54.6800 USDC |
| 2023-09-03 |
54.7121 USDC |
160.5547 AAVE |
55.0300 USDC |
54.0800 USDC |
55.0300 USDC |
54.8100 USDC |
| 2023-09-02 |
54.8625 USDC |
80.4786 AAVE |
54.5200 USDC |
53.9300 USDC |
55.2300 USDC |
55.1700 USDC |
| 2023-09-01 |
54.3531 USDC |
53.9269 AAVE |
55.6500 USDC |
53.6000 USDC |
55.6500 USDC |
54.5300 USDC |
| 2023-08-31 |
56.1139 USDC |
69.5567 AAVE |
57.5700 USDC |
54.2500 USDC |
57.9000 USDC |
55.4400 USDC |
| 2023-08-30 |
58.9982 USDC |
24.6034 AAVE |
59.4000 USDC |
57.4000 USDC |
59.4000 USDC |
57.7800 USDC |
| 2023-08-29 |
59.2544 USDC |
150.3378 AAVE |
58.4500 USDC |
56.7500 USDC |
60.6400 USDC |
59.5400 USDC |
| 2023-08-28 |
57.3065 USDC |
21.3517 AAVE |
57.8800 USDC |
56.1600 USDC |
58.4900 USDC |
58.2300 USDC |
| 2023-08-27 |
57.6054 USDC |
33.5851 AAVE |
56.8300 USDC |
56.6200 USDC |
58.2800 USDC |
58.2800 USDC |
| 2023-08-26 |
56.6360 USDC |
49.7736 AAVE |
56.8300 USDC |
56.4100 USDC |
57.2600 USDC |
56.8000 USDC |
| 2023-08-25 |
57.6768 USDC |
179.8348 AAVE |
57.6200 USDC |
55.7800 USDC |
58.5200 USDC |
56.8300 USDC |
| 2023-08-24 |
57.9922 USDC |
399.2537 AAVE |
57.2100 USDC |
56.2500 USDC |
58.9200 USDC |
57.4100 USDC |
| 2023-08-23 |
56.1922 USDC |
74.0136 AAVE |
54.9200 USDC |
54.8700 USDC |
57.6300 USDC |
56.9800 USDC |
| 2023-08-22 |
53.9817 USDC |
276.8150 AAVE |
55.5000 USDC |
52.7200 USDC |
55.5000 USDC |
54.7900 USDC |
| 2023-08-21 |
56.3641 USDC |
70.0564 AAVE |
57.1900 USDC |
55.1000 USDC |
57.4800 USDC |
55.7100 USDC |
| 2023-08-20 |
56.8144 USDC |
76.7915 AAVE |
56.6800 USDC |
56.3500 USDC |
57.4000 USDC |
57.0100 USDC |
| 2023-08-19 |
56.1994 USDC |
33.3051 AAVE |
55.7800 USDC |
55.7500 USDC |
56.9800 USDC |
56.5600 USDC |
| 2023-08-18 |
56.0042 USDC |
285.5584 AAVE |
55.4600 USDC |
54.7200 USDC |
56.7600 USDC |
55.8700 USDC |
| 2023-08-17 |
55.4567 USDC |
1,630.7405 AAVE |
60.2400 USDC |
49.4700 USDC |
60.4200 USDC |
55.7800 USDC |
| 2023-08-16 |
61.6932 USDC |
560.6090 AAVE |
63.2900 USDC |
58.6200 USDC |
63.5800 USDC |
60.3900 USDC |
| 2023-08-15 |
63.1256 USDC |
337.0065 AAVE |
65.6300 USDC |
61.7100 USDC |
65.7100 USDC |
63.4900 USDC |
| 2023-08-14 |
65.8992 USDC |
17.1573 AAVE |
65.5100 USDC |
65.3100 USDC |
66.5300 USDC |
65.4900 USDC |
| 2023-08-13 |
65.7132 USDC |
48.4087 AAVE |
66.2500 USDC |
65.2500 USDC |
66.2500 USDC |
65.7500 USDC |
| 2023-08-12 |
66.2512 USDC |
60.5723 AAVE |
65.9400 USDC |
65.7700 USDC |
66.5100 USDC |
66.0100 USDC |
| 2023-08-11 |
66.1603 USDC |
469.8546 AAVE |
66.8100 USDC |
65.3100 USDC |
66.8500 USDC |
65.9700 USDC |