Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
151.8121 USDT |
18,158.7873 AAVE |
153.4300 USDT |
149.8600 USDT |
154.7800 USDT |
154.5600 USDT |
| 2024-09-20 |
152.8453 USDT |
41,069.0945 AAVE |
150.3400 USDT |
147.5900 USDT |
158.0000 USDT |
153.4200 USDT |
| 2024-09-19 |
147.3056 USDT |
48,765.6413 AAVE |
141.7700 USDT |
141.4300 USDT |
152.8700 USDT |
150.3700 USDT |
| 2024-09-18 |
137.4998 USDT |
41,527.1197 AAVE |
140.5700 USDT |
134.1400 USDT |
142.0000 USDT |
141.7400 USDT |
| 2024-09-17 |
141.8122 USDT |
43,142.7641 AAVE |
140.2600 USDT |
136.7600 USDT |
147.5200 USDT |
140.6500 USDT |
| 2024-09-16 |
140.8729 USDT |
37,025.1141 AAVE |
143.3700 USDT |
138.1000 USDT |
143.7900 USDT |
140.2500 USDT |
| 2024-09-15 |
145.4899 USDT |
62,380.0807 AAVE |
140.1000 USDT |
140.0300 USDT |
149.9000 USDT |
143.4400 USDT |
| 2024-09-14 |
139.7918 USDT |
32,846.6668 AAVE |
144.3800 USDT |
137.5100 USDT |
144.3800 USDT |
140.0900 USDT |
| 2024-09-13 |
142.5781 USDT |
54,877.3873 AAVE |
145.0100 USDT |
139.3300 USDT |
146.4900 USDT |
144.3700 USDT |
| 2024-09-12 |
147.0201 USDT |
64,071.5474 AAVE |
149.5700 USDT |
141.8800 USDT |
151.9300 USDT |
145.0500 USDT |
| 2024-09-11 |
150.5620 USDT |
98,018.2974 AAVE |
150.7900 USDT |
145.0100 USDT |
159.2600 USDT |
149.5600 USDT |
| 2024-09-10 |
144.7124 USDT |
82,362.3466 AAVE |
140.0000 USDT |
136.2300 USDT |
153.0000 USDT |
150.5700 USDT |
| 2024-09-09 |
134.8337 USDT |
71,956.7855 AAVE |
125.9200 USDT |
124.0800 USDT |
142.2700 USDT |
139.9400 USDT |
| 2024-09-08 |
125.6150 USDT |
29,042.3876 AAVE |
125.1500 USDT |
123.2400 USDT |
127.5000 USDT |
125.9300 USDT |
| 2024-09-07 |
127.2643 USDT |
45,317.7658 AAVE |
126.7800 USDT |
124.0500 USDT |
130.7700 USDT |
125.1600 USDT |
| 2024-09-06 |
125.6159 USDT |
78,512.1302 AAVE |
128.9100 USDT |
119.5500 USDT |
130.9700 USDT |
126.8800 USDT |
| 2024-09-05 |
132.4672 USDT |
61,911.8533 AAVE |
135.1900 USDT |
127.4700 USDT |
137.3000 USDT |
128.9200 USDT |
| 2024-09-04 |
131.0764 USDT |
206,724.8376 AAVE |
118.8200 USDT |
116.1300 USDT |
138.9400 USDT |
135.1800 USDT |
| 2024-09-03 |
126.5665 USDT |
65,214.7922 AAVE |
134.9000 USDT |
118.6300 USDT |
135.2500 USDT |
118.8100 USDT |
| 2024-09-02 |
125.5779 USDT |
48,961.3977 AAVE |
120.6200 USDT |
117.8000 USDT |
135.3700 USDT |
134.9300 USDT |
| 2024-09-01 |
124.9949 USDT |
33,330.0021 AAVE |
129.6900 USDT |
120.1900 USDT |
130.0600 USDT |
120.7000 USDT |
| 2024-08-31 |
131.1716 USDT |
34,096.6785 AAVE |
131.2000 USDT |
128.0100 USDT |
134.2200 USDT |
129.6900 USDT |
| 2024-08-30 |
123.8614 USDT |
47,973.1620 AAVE |
123.2700 USDT |
118.3700 USDT |
131.9300 USDT |
131.1700 USDT |
| 2024-08-29 |
124.4685 USDT |
35,633.5456 AAVE |
125.3700 USDT |
121.6500 USDT |
128.3100 USDT |
123.3300 USDT |
| 2024-08-28 |
123.9913 USDT |
56,926.4049 AAVE |
119.9900 USDT |
118.3000 USDT |
128.9700 USDT |
125.4400 USDT |
| 2024-08-27 |
125.1692 USDT |
30,182.6290 AAVE |
128.7800 USDT |
117.1700 USDT |
131.7100 USDT |
119.9600 USDT |
| 2024-08-26 |
131.7905 USDT |
61,528.2150 AAVE |
135.6100 USDT |
127.8900 USDT |
136.8000 USDT |
128.7100 USDT |
| 2024-08-25 |
136.3973 USDT |
29,498.9291 AAVE |
137.1000 USDT |
132.9800 USDT |
139.9700 USDT |
135.4300 USDT |
| 2024-08-24 |
138.6357 USDT |
46,728.2687 AAVE |
143.3500 USDT |
135.3000 USDT |
143.4200 USDT |
137.0600 USDT |
| 2024-08-23 |
138.6707 USDT |
67,544.8984 AAVE |
135.9300 USDT |
131.9800 USDT |
148.8800 USDT |
143.2800 USDT |
| 2024-08-22 |
136.8611 USDT |
67,970.3105 AAVE |
140.1900 USDT |
133.2300 USDT |
141.9600 USDT |
135.8100 USDT |
| 2024-08-21 |
136.0836 USDT |
123,717.3585 AAVE |
128.8600 USDT |
127.7400 USDT |
143.8100 USDT |
140.0800 USDT |
| 2024-08-20 |
126.6719 USDT |
86,573.9173 AAVE |
118.1300 USDT |
117.6200 USDT |
132.2400 USDT |
128.9300 USDT |
| 2024-08-19 |
114.0811 USDT |
83,443.5702 AAVE |
111.4000 USDT |
107.6000 USDT |
122.4100 USDT |
118.1300 USDT |
| 2024-08-18 |
111.3937 USDT |
34,480.5298 AAVE |
110.9000 USDT |
109.3300 USDT |
113.4900 USDT |
111.3000 USDT |
| 2024-08-17 |
112.5644 USDT |
41,574.1065 AAVE |
112.6700 USDT |
109.4600 USDT |
116.7500 USDT |
110.9300 USDT |
| 2024-08-16 |
110.4188 USDT |
76,882.0014 AAVE |
107.8500 USDT |
105.7100 USDT |
114.9200 USDT |
112.6500 USDT |
| 2024-08-15 |
107.5626 USDT |
86,911.2315 AAVE |
106.0100 USDT |
104.1900 USDT |
112.1500 USDT |
107.8200 USDT |
| 2024-08-14 |
102.4436 USDT |
60,939.1906 AAVE |
97.7200 USDT |
96.2400 USDT |
106.8200 USDT |
106.0200 USDT |
| 2024-08-13 |
96.7023 USDT |
45,940.0557 AAVE |
95.6600 USDT |
93.7300 USDT |
98.8500 USDT |
97.7600 USDT |
| 2024-08-12 |
94.0966 USDT |
36,618.7869 AAVE |
91.1000 USDT |
90.2100 USDT |
97.1100 USDT |
95.6600 USDT |
| 2024-08-11 |
93.8698 USDT |
29,775.1140 AAVE |
93.3700 USDT |
90.8800 USDT |
96.1500 USDT |
91.1800 USDT |
| 2024-08-10 |
94.3165 USDT |
28,804.2978 AAVE |
96.3300 USDT |
92.5200 USDT |
97.1500 USDT |
93.3900 USDT |
| 2024-08-09 |
96.8700 USDT |
41,377.6276 AAVE |
101.5000 USDT |
93.6300 USDT |
101.5100 USDT |
96.3100 USDT |
| 2024-08-08 |
98.4019 USDT |
87,046.7910 AAVE |
98.3500 USDT |
95.1800 USDT |
103.9000 USDT |
101.5700 USDT |
| 2024-08-07 |
101.3808 USDT |
67,025.3327 AAVE |
103.6600 USDT |
96.6500 USDT |
106.4500 USDT |
98.2900 USDT |
| 2024-08-06 |
101.9160 USDT |
94,930.6623 AAVE |
95.6100 USDT |
95.3400 USDT |
107.9000 USDT |
103.6700 USDT |
| 2024-08-05 |
86.3332 USDT |
207,467.6924 AAVE |
97.1400 USDT |
76.2700 USDT |
99.0100 USDT |
95.6500 USDT |
| 2024-08-04 |
104.6682 USDT |
89,966.0754 AAVE |
105.5200 USDT |
96.8700 USDT |
112.0700 USDT |
97.1300 USDT |
| 2024-08-03 |
110.7120 USDT |
85,858.5698 AAVE |
110.3500 USDT |
103.1000 USDT |
116.8800 USDT |
105.5700 USDT |