Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
63.1605 USDT |
111,672.7390 AAVE |
59.3900 USDT |
58.9900 USDT |
67.1900 USDT |
62.9700 USDT |
| 2023-06-28 |
61.1258 USDT |
68,826.6781 AAVE |
64.9400 USDT |
57.3500 USDT |
65.3600 USDT |
59.3700 USDT |
| 2023-06-27 |
64.4889 USDT |
83,585.6750 AAVE |
63.1500 USDT |
62.6100 USDT |
66.6800 USDT |
64.9700 USDT |
| 2023-06-26 |
65.4398 USDT |
109,971.3699 AAVE |
68.7700 USDT |
62.8500 USDT |
69.3900 USDT |
63.1700 USDT |
| 2023-06-25 |
70.1348 USDT |
390,907.6220 AAVE |
57.1000 USDT |
56.9600 USDT |
78.0000 USDT |
68.7000 USDT |
| 2023-06-24 |
57.2759 USDT |
14,627.0247 AAVE |
57.1700 USDT |
56.0000 USDT |
58.3100 USDT |
57.1000 USDT |
| 2023-06-23 |
56.7324 USDT |
13,643.1292 AAVE |
55.6000 USDT |
55.2000 USDT |
57.7900 USDT |
57.1400 USDT |
| 2023-06-22 |
56.2984 USDT |
30,380.1149 AAVE |
55.0500 USDT |
54.8500 USDT |
57.4300 USDT |
55.5900 USDT |
| 2023-06-21 |
54.2486 USDT |
21,810.0600 AAVE |
53.1500 USDT |
52.8700 USDT |
55.5600 USDT |
55.0300 USDT |
| 2023-06-20 |
51.6636 USDT |
16,979.8970 AAVE |
51.9700 USDT |
50.1500 USDT |
53.1600 USDT |
53.1600 USDT |
| 2023-06-19 |
51.3523 USDT |
10,980.2110 AAVE |
50.9200 USDT |
50.5000 USDT |
52.1800 USDT |
51.9700 USDT |
| 2023-06-18 |
51.2127 USDT |
10,451.1504 AAVE |
51.1000 USDT |
50.5600 USDT |
51.9600 USDT |
50.9500 USDT |
| 2023-06-17 |
51.3914 USDT |
16,596.7042 AAVE |
50.7300 USDT |
50.3100 USDT |
52.2600 USDT |
51.1000 USDT |
| 2023-06-16 |
49.9650 USDT |
18,115.3460 AAVE |
50.1600 USDT |
49.1100 USDT |
51.2300 USDT |
50.7300 USDT |
| 2023-06-15 |
50.3324 USDT |
35,913.5342 AAVE |
52.0500 USDT |
49.0200 USDT |
52.5600 USDT |
50.1500 USDT |
| 2023-06-14 |
53.7852 USDT |
18,727.4658 AAVE |
55.0500 USDT |
51.4000 USDT |
56.1100 USDT |
52.0900 USDT |
| 2023-06-13 |
54.7011 USDT |
14,499.2534 AAVE |
53.7800 USDT |
53.1700 USDT |
56.0600 USDT |
55.0700 USDT |
| 2023-06-12 |
52.4334 USDT |
25,043.9564 AAVE |
52.1700 USDT |
50.6800 USDT |
54.0000 USDT |
53.7800 USDT |
| 2023-06-11 |
52.3655 USDT |
23,118.9898 AAVE |
52.6400 USDT |
51.7000 USDT |
53.4200 USDT |
52.1800 USDT |
| 2023-06-10 |
52.4196 USDT |
117,547.0976 AAVE |
60.0100 USDT |
46.8000 USDT |
60.0300 USDT |
52.6200 USDT |
| 2023-06-09 |
59.9231 USDT |
5,853.9296 AAVE |
59.8600 USDT |
59.1000 USDT |
60.6800 USDT |
59.9800 USDT |
| 2023-06-08 |
59.6215 USDT |
11,104.5441 AAVE |
59.1500 USDT |
58.3300 USDT |
61.0700 USDT |
59.8600 USDT |
| 2023-06-07 |
60.4856 USDT |
10,147.7647 AAVE |
61.7600 USDT |
58.5800 USDT |
62.0000 USDT |
59.1800 USDT |
| 2023-06-06 |
61.2061 USDT |
17,479.8797 AAVE |
59.8400 USDT |
59.4200 USDT |
62.8200 USDT |
61.8200 USDT |
| 2023-06-05 |
60.2297 USDT |
29,557.4297 AAVE |
62.8200 USDT |
56.6200 USDT |
62.9200 USDT |
59.8500 USDT |
| 2023-06-04 |
63.6395 USDT |
13,862.2899 AAVE |
63.5600 USDT |
62.5800 USDT |
64.7300 USDT |
62.8300 USDT |
| 2023-06-03 |
63.5939 USDT |
7,004.9682 AAVE |
63.7100 USDT |
62.8200 USDT |
64.3600 USDT |
63.5900 USDT |
| 2023-06-02 |
63.7524 USDT |
14,405.3297 AAVE |
62.6900 USDT |
62.1300 USDT |
64.6000 USDT |
63.6700 USDT |
| 2023-06-01 |
63.0290 USDT |
8,931.3314 AAVE |
63.8300 USDT |
62.3300 USDT |
64.2800 USDT |
62.6900 USDT |
| 2023-05-31 |
64.8352 USDT |
15,592.4343 AAVE |
66.6000 USDT |
63.2100 USDT |
66.9300 USDT |
63.8900 USDT |
| 2023-05-30 |
67.0854 USDT |
9,129.5148 AAVE |
67.3600 USDT |
66.2000 USDT |
67.8900 USDT |
66.6400 USDT |
| 2023-05-29 |
67.8200 USDT |
11,655.9564 AAVE |
69.0500 USDT |
66.7700 USDT |
69.4400 USDT |
67.3000 USDT |
| 2023-05-28 |
67.3496 USDT |
12,240.8074 AAVE |
65.7400 USDT |
65.4200 USDT |
69.5400 USDT |
69.0400 USDT |
| 2023-05-27 |
64.9933 USDT |
6,636.9090 AAVE |
64.6100 USDT |
64.4000 USDT |
65.7600 USDT |
65.7200 USDT |
| 2023-05-26 |
64.0026 USDT |
13,161.5203 AAVE |
63.4600 USDT |
62.8400 USDT |
65.7400 USDT |
64.5900 USDT |
| 2023-05-25 |
63.3682 USDT |
8,992.8792 AAVE |
63.9300 USDT |
62.2900 USDT |
64.2100 USDT |
63.4900 USDT |
| 2023-05-24 |
63.7406 USDT |
21,044.5443 AAVE |
65.4700 USDT |
62.2800 USDT |
65.5200 USDT |
63.9000 USDT |
| 2023-05-23 |
65.5288 USDT |
6,725.4662 AAVE |
64.3400 USDT |
64.0800 USDT |
66.3000 USDT |
65.4400 USDT |
| 2023-05-22 |
63.8944 USDT |
3,688.2101 AAVE |
63.9200 USDT |
62.8900 USDT |
64.8100 USDT |
64.3000 USDT |
| 2023-05-21 |
64.3092 USDT |
3,825.4925 AAVE |
65.2400 USDT |
63.4000 USDT |
65.4600 USDT |
63.8900 USDT |
| 2023-05-20 |
64.9337 USDT |
5,560.9078 AAVE |
65.3800 USDT |
64.5300 USDT |
65.3800 USDT |
65.2500 USDT |
| 2023-05-19 |
64.8994 USDT |
6,337.6118 AAVE |
65.0000 USDT |
63.9900 USDT |
65.6400 USDT |
65.4200 USDT |
| 2023-05-18 |
65.8947 USDT |
36,031.9731 AAVE |
64.9600 USDT |
64.4600 USDT |
67.4000 USDT |
64.9700 USDT |
| 2023-05-17 |
63.3464 USDT |
11,208.0498 AAVE |
62.8900 USDT |
61.8000 USDT |
64.9800 USDT |
64.9800 USDT |
| 2023-05-16 |
62.4397 USDT |
18,278.4701 AAVE |
62.7700 USDT |
61.5800 USDT |
63.2500 USDT |
62.9000 USDT |
| 2023-05-15 |
63.0754 USDT |
22,776.5542 AAVE |
62.2500 USDT |
61.4100 USDT |
64.5300 USDT |
62.7900 USDT |
| 2023-05-14 |
62.3871 USDT |
6,520.8243 AAVE |
62.1700 USDT |
61.5700 USDT |
63.3900 USDT |
62.2400 USDT |
| 2023-05-13 |
62.5624 USDT |
9,733.2231 AAVE |
63.1900 USDT |
61.8800 USDT |
63.1900 USDT |
62.1900 USDT |
| 2023-05-12 |
61.7033 USDT |
22,368.6692 AAVE |
62.2300 USDT |
60.1400 USDT |
63.2600 USDT |
63.1600 USDT |
| 2023-05-11 |
62.8395 USDT |
18,305.9943 AAVE |
64.6600 USDT |
60.8400 USDT |
64.7300 USDT |
62.2400 USDT |