Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
63.7760 USDT |
36,086.6247 AAVE |
64.4000 USDT |
61.5000 USDT |
65.8100 USDT |
64.6400 USDT |
| 2023-05-09 |
64.2930 USDT |
9,746.9331 AAVE |
64.5200 USDT |
63.6600 USDT |
64.8600 USDT |
64.4300 USDT |
| 2023-05-08 |
65.5057 USDT |
43,120.0588 AAVE |
68.7200 USDT |
62.4500 USDT |
69.1600 USDT |
64.5600 USDT |
| 2023-05-07 |
69.3829 USDT |
6,652.3293 AAVE |
69.7500 USDT |
68.2200 USDT |
70.1900 USDT |
68.6500 USDT |
| 2023-05-06 |
70.6202 USDT |
20,037.2869 AAVE |
73.4600 USDT |
68.5000 USDT |
74.1000 USDT |
69.7800 USDT |
| 2023-05-05 |
72.2804 USDT |
24,565.5719 AAVE |
70.8600 USDT |
70.0300 USDT |
74.2700 USDT |
73.4500 USDT |
| 2023-05-04 |
71.1564 USDT |
11,820.0991 AAVE |
71.7400 USDT |
70.3000 USDT |
72.0000 USDT |
70.8300 USDT |
| 2023-05-03 |
69.2317 USDT |
17,702.4756 AAVE |
69.1400 USDT |
67.5700 USDT |
71.8800 USDT |
71.6500 USDT |
| 2023-05-02 |
68.9394 USDT |
7,157.4385 AAVE |
68.9200 USDT |
67.9800 USDT |
69.5600 USDT |
69.1800 USDT |
| 2023-05-01 |
69.1155 USDT |
16,228.3346 AAVE |
70.3200 USDT |
67.5600 USDT |
70.7500 USDT |
68.9600 USDT |
| 2023-04-30 |
71.4189 USDT |
9,503.8049 AAVE |
71.7900 USDT |
70.1900 USDT |
72.5400 USDT |
70.2600 USDT |
| 2023-04-29 |
72.0322 USDT |
7,528.2592 AAVE |
72.1300 USDT |
71.3200 USDT |
72.6900 USDT |
71.8100 USDT |
| 2023-04-28 |
71.1217 USDT |
14,929.0927 AAVE |
71.4600 USDT |
70.0100 USDT |
72.2700 USDT |
72.1000 USDT |
| 2023-04-27 |
70.5669 USDT |
25,170.5572 AAVE |
69.4300 USDT |
68.8000 USDT |
72.0800 USDT |
71.4300 USDT |
| 2023-04-26 |
71.0505 USDT |
64,159.1110 AAVE |
71.2300 USDT |
65.9400 USDT |
74.6200 USDT |
69.4200 USDT |
| 2023-04-25 |
69.4525 USDT |
15,444.0058 AAVE |
69.8500 USDT |
68.3400 USDT |
71.3700 USDT |
71.1600 USDT |
| 2023-04-24 |
69.7955 USDT |
22,418.6223 AAVE |
70.3000 USDT |
68.0700 USDT |
71.4800 USDT |
69.8000 USDT |
| 2023-04-23 |
69.9756 USDT |
21,396.0921 AAVE |
70.8000 USDT |
68.3100 USDT |
71.0400 USDT |
70.3000 USDT |
| 2023-04-22 |
69.9108 USDT |
12,503.1819 AAVE |
69.1100 USDT |
68.6600 USDT |
70.9300 USDT |
70.8100 USDT |
| 2023-04-21 |
70.9736 USDT |
33,310.7531 AAVE |
72.3700 USDT |
68.0800 USDT |
73.3500 USDT |
69.1400 USDT |
| 2023-04-20 |
73.7763 USDT |
23,868.6366 AAVE |
73.9400 USDT |
71.5800 USDT |
75.4100 USDT |
72.3300 USDT |
| 2023-04-19 |
76.1230 USDT |
56,424.8115 AAVE |
81.9700 USDT |
71.3000 USDT |
82.0700 USDT |
73.9900 USDT |
| 2023-04-18 |
82.0084 USDT |
37,294.0687 AAVE |
81.0100 USDT |
79.4800 USDT |
84.5100 USDT |
81.9600 USDT |
| 2023-04-17 |
81.8476 USDT |
41,097.0966 AAVE |
83.3100 USDT |
80.0800 USDT |
84.4600 USDT |
81.0000 USDT |
| 2023-04-16 |
82.2676 USDT |
30,700.2990 AAVE |
82.5500 USDT |
80.7300 USDT |
83.6600 USDT |
83.3400 USDT |
| 2023-04-15 |
82.7274 USDT |
32,614.7919 AAVE |
82.6000 USDT |
81.0400 USDT |
84.3500 USDT |
82.5400 USDT |
| 2023-04-14 |
82.4377 USDT |
56,376.9038 AAVE |
81.2300 USDT |
80.0500 USDT |
83.8600 USDT |
82.6100 USDT |
| 2023-04-13 |
79.1605 USDT |
41,418.7626 AAVE |
78.9400 USDT |
76.7600 USDT |
81.7300 USDT |
81.2400 USDT |
| 2023-04-12 |
77.5820 USDT |
25,986.1728 AAVE |
79.0700 USDT |
75.5300 USDT |
79.6500 USDT |
78.8400 USDT |
| 2023-04-11 |
79.3481 USDT |
20,807.2653 AAVE |
78.4900 USDT |
78.0200 USDT |
80.5000 USDT |
79.0500 USDT |
| 2023-04-10 |
76.7403 USDT |
15,628.8974 AAVE |
76.2400 USDT |
75.0800 USDT |
78.6600 USDT |
78.4700 USDT |
| 2023-04-09 |
75.7734 USDT |
11,738.9397 AAVE |
76.2900 USDT |
74.7500 USDT |
77.5100 USDT |
76.2400 USDT |
| 2023-04-08 |
77.3142 USDT |
9,850.4459 AAVE |
78.2500 USDT |
75.8500 USDT |
78.8900 USDT |
76.3200 USDT |
| 2023-04-07 |
79.2526 USDT |
22,065.9592 AAVE |
80.5500 USDT |
77.4900 USDT |
80.9800 USDT |
78.2600 USDT |
| 2023-04-06 |
79.0638 USDT |
42,874.4827 AAVE |
78.2400 USDT |
77.4500 USDT |
81.4900 USDT |
80.5200 USDT |
| 2023-04-05 |
78.2346 USDT |
34,133.6682 AAVE |
76.3900 USDT |
75.8900 USDT |
79.4400 USDT |
78.2400 USDT |
| 2023-04-04 |
75.4012 USDT |
30,378.3434 AAVE |
73.7800 USDT |
72.9900 USDT |
76.9200 USDT |
76.4000 USDT |
| 2023-04-03 |
73.3280 USDT |
38,477.2461 AAVE |
72.9900 USDT |
70.7700 USDT |
75.0500 USDT |
73.7600 USDT |
| 2023-04-02 |
73.2143 USDT |
15,566.4401 AAVE |
74.1600 USDT |
71.5700 USDT |
74.7900 USDT |
73.0100 USDT |
| 2023-04-01 |
74.1454 USDT |
14,424.7243 AAVE |
74.1600 USDT |
73.4300 USDT |
74.8500 USDT |
74.2000 USDT |
| 2023-03-31 |
72.4977 USDT |
31,965.7559 AAVE |
71.3000 USDT |
70.7500 USDT |
74.5100 USDT |
74.1200 USDT |
| 2023-03-30 |
72.2771 USDT |
29,339.8867 AAVE |
72.8800 USDT |
70.1300 USDT |
74.3900 USDT |
71.3000 USDT |
| 2023-03-29 |
72.4682 USDT |
27,629.1699 AAVE |
70.6500 USDT |
70.5200 USDT |
73.4900 USDT |
72.8900 USDT |
| 2023-03-28 |
69.9154 USDT |
25,580.1492 AAVE |
69.7800 USDT |
68.7500 USDT |
71.6400 USDT |
70.6100 USDT |
| 2023-03-27 |
70.9090 USDT |
32,711.6508 AAVE |
72.8500 USDT |
68.1100 USDT |
73.6500 USDT |
69.7600 USDT |
| 2023-03-26 |
72.4174 USDT |
21,566.0689 AAVE |
71.3300 USDT |
70.9100 USDT |
73.3900 USDT |
72.8600 USDT |
| 2023-03-25 |
71.7708 USDT |
24,022.8904 AAVE |
73.0600 USDT |
70.1000 USDT |
73.5500 USDT |
71.3900 USDT |
| 2023-03-24 |
74.3852 USDT |
46,471.9520 AAVE |
77.1200 USDT |
72.1500 USDT |
77.3700 USDT |
73.0300 USDT |
| 2023-03-23 |
77.5047 USDT |
45,649.1031 AAVE |
75.1100 USDT |
74.3700 USDT |
80.4900 USDT |
77.1400 USDT |
| 2023-03-22 |
76.5799 USDT |
46,648.2271 AAVE |
78.9900 USDT |
72.6400 USDT |
79.3100 USDT |
75.1500 USDT |