Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
77.0827 USDT |
34,237.2071 AAVE |
75.9600 USDT |
74.2300 USDT |
79.5800 USDT |
78.9800 USDT |
| 2023-03-20 |
77.9180 USDT |
37,968.2192 AAVE |
79.4200 USDT |
75.6600 USDT |
80.1000 USDT |
75.9600 USDT |
| 2023-03-19 |
79.3522 USDT |
36,929.2308 AAVE |
77.7900 USDT |
77.4900 USDT |
81.6100 USDT |
79.3900 USDT |
| 2023-03-18 |
80.0039 USDT |
48,467.3759 AAVE |
80.5600 USDT |
77.1700 USDT |
81.8800 USDT |
77.8200 USDT |
| 2023-03-17 |
77.1919 USDT |
44,971.9952 AAVE |
74.8200 USDT |
73.7200 USDT |
80.6500 USDT |
80.5900 USDT |
| 2023-03-16 |
74.4640 USDT |
29,662.0423 AAVE |
73.8200 USDT |
73.0100 USDT |
75.6600 USDT |
74.8100 USDT |
| 2023-03-15 |
76.2513 USDT |
67,079.9557 AAVE |
79.1000 USDT |
71.4800 USDT |
80.5500 USDT |
73.8300 USDT |
| 2023-03-14 |
78.2720 USDT |
103,212.0431 AAVE |
76.0200 USDT |
74.1700 USDT |
81.5000 USDT |
79.1700 USDT |
| 2023-03-13 |
74.0936 USDT |
66,708.9690 AAVE |
72.7900 USDT |
70.8700 USDT |
77.0200 USDT |
76.0100 USDT |
| 2023-03-12 |
68.4408 USDT |
45,704.3834 AAVE |
66.8500 USDT |
65.6900 USDT |
72.9200 USDT |
72.8000 USDT |
| 2023-03-11 |
66.4794 USDT |
78,645.0696 AAVE |
68.2900 USDT |
63.8300 USDT |
70.7800 USDT |
66.8500 USDT |
| 2023-03-10 |
66.9872 USDT |
48,453.0283 AAVE |
68.7100 USDT |
64.6200 USDT |
68.7100 USDT |
68.3000 USDT |
| 2023-03-09 |
71.3007 USDT |
62,241.6415 AAVE |
71.6100 USDT |
66.8500 USDT |
73.9900 USDT |
68.7000 USDT |
| 2023-03-08 |
73.3374 USDT |
36,911.0813 AAVE |
75.2400 USDT |
71.1000 USDT |
75.4900 USDT |
71.6200 USDT |
| 2023-03-07 |
75.5349 USDT |
35,749.2486 AAVE |
76.6400 USDT |
73.6000 USDT |
77.7400 USDT |
75.2800 USDT |
| 2023-03-06 |
76.0049 USDT |
26,870.9520 AAVE |
75.0200 USDT |
74.2200 USDT |
77.5000 USDT |
76.6400 USDT |
| 2023-03-05 |
76.4030 USDT |
18,710.0264 AAVE |
75.3100 USDT |
74.6600 USDT |
77.1900 USDT |
75.0400 USDT |
| 2023-03-04 |
75.7572 USDT |
22,793.2298 AAVE |
76.8800 USDT |
73.7400 USDT |
77.4600 USDT |
75.3200 USDT |
| 2023-03-03 |
75.4413 USDT |
49,685.9921 AAVE |
79.9400 USDT |
72.9500 USDT |
79.9400 USDT |
76.9000 USDT |
| 2023-03-02 |
80.1992 USDT |
24,467.6569 AAVE |
82.8500 USDT |
78.4300 USDT |
83.0800 USDT |
79.9500 USDT |
| 2023-03-01 |
81.2704 USDT |
41,259.2769 AAVE |
77.7000 USDT |
76.9300 USDT |
83.1300 USDT |
82.8100 USDT |
| 2023-02-28 |
78.7438 USDT |
32,177.8096 AAVE |
80.1700 USDT |
76.6700 USDT |
80.2200 USDT |
77.6400 USDT |
| 2023-02-27 |
81.4964 USDT |
26,335.0777 AAVE |
82.2600 USDT |
79.4700 USDT |
83.5300 USDT |
80.1700 USDT |
| 2023-02-26 |
80.9787 USDT |
28,052.0722 AAVE |
79.9700 USDT |
79.6600 USDT |
82.4200 USDT |
82.2400 USDT |
| 2023-02-25 |
80.1465 USDT |
44,984.0959 AAVE |
81.5600 USDT |
77.1700 USDT |
83.5900 USDT |
79.9900 USDT |
| 2023-02-24 |
83.3520 USDT |
68,144.4961 AAVE |
85.6700 USDT |
79.9100 USDT |
86.7600 USDT |
81.6000 USDT |
| 2023-02-23 |
85.9820 USDT |
38,666.2563 AAVE |
85.0900 USDT |
83.7200 USDT |
87.5300 USDT |
85.5800 USDT |
| 2023-02-22 |
84.7242 USDT |
46,270.7791 AAVE |
87.7400 USDT |
82.0500 USDT |
87.8500 USDT |
85.0800 USDT |
| 2023-02-21 |
89.3628 USDT |
56,873.9808 AAVE |
92.1000 USDT |
85.6100 USDT |
92.7700 USDT |
87.7400 USDT |
| 2023-02-20 |
90.5622 USDT |
56,110.7354 AAVE |
90.1000 USDT |
86.8500 USDT |
93.0400 USDT |
92.0900 USDT |
| 2023-02-19 |
92.0460 USDT |
80,753.3003 AAVE |
91.0300 USDT |
89.1600 USDT |
95.4800 USDT |
90.1300 USDT |
| 2023-02-18 |
89.0273 USDT |
49,106.9207 AAVE |
86.4100 USDT |
86.4100 USDT |
91.4100 USDT |
91.0300 USDT |
| 2023-02-17 |
85.6835 USDT |
62,243.2935 AAVE |
84.0200 USDT |
83.4100 USDT |
88.4000 USDT |
86.4100 USDT |
| 2023-02-16 |
88.4391 USDT |
88,275.4848 AAVE |
89.5300 USDT |
83.7000 USDT |
90.6900 USDT |
84.0000 USDT |
| 2023-02-15 |
85.2185 USDT |
80,660.0536 AAVE |
83.1000 USDT |
82.1200 USDT |
89.6600 USDT |
89.4900 USDT |
| 2023-02-14 |
81.5573 USDT |
110,913.9459 AAVE |
82.4600 USDT |
78.5200 USDT |
83.8000 USDT |
83.1000 USDT |
| 2023-02-13 |
79.9429 USDT |
150,978.4528 AAVE |
77.3700 USDT |
73.5900 USDT |
83.9700 USDT |
82.4400 USDT |
| 2023-02-12 |
79.2884 USDT |
35,675.0681 AAVE |
79.3500 USDT |
76.2200 USDT |
80.5300 USDT |
77.3700 USDT |
| 2023-02-11 |
78.5848 USDT |
20,560.4878 AAVE |
78.6100 USDT |
77.7100 USDT |
79.4700 USDT |
79.3500 USDT |
| 2023-02-10 |
78.4356 USDT |
98,004.8518 AAVE |
77.8100 USDT |
76.6700 USDT |
80.4600 USDT |
78.6400 USDT |
| 2023-02-09 |
84.3265 USDT |
227,482.1845 AAVE |
87.1200 USDT |
75.9100 USDT |
90.0000 USDT |
77.8100 USDT |
| 2023-02-08 |
88.1675 USDT |
57,873.2270 AAVE |
88.7500 USDT |
84.5300 USDT |
90.3600 USDT |
87.0400 USDT |
| 2023-02-07 |
86.7717 USDT |
50,892.5332 AAVE |
84.0900 USDT |
83.8400 USDT |
89.2700 USDT |
88.7400 USDT |
| 2023-02-06 |
85.8805 USDT |
23,104.9172 AAVE |
85.6600 USDT |
83.3000 USDT |
87.7700 USDT |
84.0500 USDT |
| 2023-02-05 |
85.7736 USDT |
53,710.4217 AAVE |
88.9500 USDT |
83.0800 USDT |
89.1600 USDT |
85.6700 USDT |
| 2023-02-04 |
89.9760 USDT |
47,232.7853 AAVE |
91.1200 USDT |
88.1800 USDT |
91.9900 USDT |
88.9400 USDT |
| 2023-02-03 |
89.9883 USDT |
96,791.5554 AAVE |
88.3000 USDT |
87.1900 USDT |
94.9300 USDT |
91.1200 USDT |
| 2023-02-02 |
90.8491 USDT |
111,068.3975 AAVE |
88.4500 USDT |
87.6500 USDT |
93.3900 USDT |
88.2800 USDT |
| 2023-02-01 |
83.2476 USDT |
88,340.4430 AAVE |
82.9700 USDT |
80.2800 USDT |
88.5800 USDT |
88.4700 USDT |
| 2023-01-31 |
81.8941 USDT |
40,543.2064 AAVE |
81.1700 USDT |
80.2000 USDT |
83.5800 USDT |
82.9700 USDT |