Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
83.1301 USDT |
77,679.3886 AAVE |
87.6400 USDT |
79.1600 USDT |
88.2500 USDT |
81.1500 USDT |
| 2023-01-29 |
86.6314 USDT |
63,696.7736 AAVE |
84.2100 USDT |
83.3300 USDT |
88.5900 USDT |
87.6900 USDT |
| 2023-01-28 |
86.0854 USDT |
49,139.8120 AAVE |
87.3300 USDT |
83.1700 USDT |
88.2300 USDT |
84.1700 USDT |
| 2023-01-27 |
87.2327 USDT |
58,875.6550 AAVE |
88.7700 USDT |
85.1400 USDT |
89.6900 USDT |
87.3300 USDT |
| 2023-01-26 |
87.3869 USDT |
83,849.2750 AAVE |
85.6900 USDT |
85.0900 USDT |
90.6100 USDT |
88.7600 USDT |
| 2023-01-25 |
81.7662 USDT |
84,882.4540 AAVE |
79.8400 USDT |
78.0500 USDT |
87.4800 USDT |
85.6600 USDT |
| 2023-01-24 |
84.5425 USDT |
87,184.3161 AAVE |
86.5900 USDT |
78.7100 USDT |
88.4800 USDT |
79.8200 USDT |
| 2023-01-23 |
86.8871 USDT |
85,142.2137 AAVE |
85.3300 USDT |
84.5500 USDT |
90.1900 USDT |
86.5400 USDT |
| 2023-01-22 |
86.7442 USDT |
96,609.8079 AAVE |
84.4900 USDT |
83.5200 USDT |
90.2000 USDT |
85.3700 USDT |
| 2023-01-21 |
86.6546 USDT |
90,442.4821 AAVE |
87.5700 USDT |
84.1900 USDT |
89.2300 USDT |
84.5100 USDT |
| 2023-01-20 |
83.3304 USDT |
77,112.4380 AAVE |
81.2300 USDT |
79.6500 USDT |
88.6300 USDT |
87.5800 USDT |
| 2023-01-19 |
80.6400 USDT |
88,789.9650 AAVE |
81.9400 USDT |
77.7400 USDT |
83.7400 USDT |
81.2500 USDT |
| 2023-01-18 |
83.4375 USDT |
163,470.4588 AAVE |
85.6200 USDT |
77.1500 USDT |
89.9600 USDT |
81.9700 USDT |
| 2023-01-17 |
85.6074 USDT |
155,067.9121 AAVE |
80.5500 USDT |
78.4000 USDT |
91.2100 USDT |
85.6000 USDT |
| 2023-01-16 |
79.5069 USDT |
90,222.6710 AAVE |
79.2400 USDT |
76.3500 USDT |
82.6500 USDT |
80.5500 USDT |
| 2023-01-15 |
77.9787 USDT |
116,953.6586 AAVE |
75.9000 USDT |
72.8300 USDT |
82.9300 USDT |
79.2200 USDT |
| 2023-01-14 |
76.3450 USDT |
135,775.0276 AAVE |
71.1400 USDT |
71.1000 USDT |
81.2900 USDT |
75.8700 USDT |
| 2023-01-13 |
69.0512 USDT |
63,470.6464 AAVE |
67.7600 USDT |
66.6300 USDT |
73.0900 USDT |
71.1100 USDT |
| 2023-01-12 |
66.2979 USDT |
123,081.3285 AAVE |
64.1700 USDT |
63.4500 USDT |
68.5900 USDT |
67.7800 USDT |
| 2023-01-11 |
61.6425 USDT |
46,321.8313 AAVE |
61.8700 USDT |
59.9100 USDT |
64.6600 USDT |
64.1700 USDT |
| 2023-01-10 |
61.5202 USDT |
55,479.3214 AAVE |
61.1500 USDT |
59.5800 USDT |
62.8900 USDT |
61.8600 USDT |
| 2023-01-09 |
61.4027 USDT |
85,959.8196 AAVE |
59.3200 USDT |
59.0500 USDT |
63.0900 USDT |
61.1300 USDT |
| 2023-01-08 |
57.9235 USDT |
55,823.5757 AAVE |
56.0500 USDT |
55.3500 USDT |
59.6900 USDT |
59.3300 USDT |
| 2023-01-07 |
56.2108 USDT |
24,783.2058 AAVE |
56.4400 USDT |
55.7400 USDT |
56.8900 USDT |
56.0400 USDT |
| 2023-01-06 |
55.3241 USDT |
36,755.9875 AAVE |
55.4500 USDT |
54.0200 USDT |
56.8100 USDT |
56.4300 USDT |
| 2023-01-05 |
55.7108 USDT |
36,307.0730 AAVE |
56.7900 USDT |
54.8900 USDT |
56.9300 USDT |
55.4500 USDT |
| 2023-01-04 |
55.8476 USDT |
70,701.9546 AAVE |
53.0400 USDT |
52.6400 USDT |
57.8100 USDT |
56.7900 USDT |
| 2023-01-03 |
52.7622 USDT |
27,051.1157 AAVE |
52.9800 USDT |
52.0800 USDT |
53.5900 USDT |
53.0300 USDT |
| 2023-01-02 |
53.2113 USDT |
32,483.3806 AAVE |
52.1200 USDT |
51.3300 USDT |
54.0900 USDT |
52.9700 USDT |
| 2023-01-01 |
51.7580 USDT |
15,537.7751 AAVE |
51.9700 USDT |
51.1200 USDT |
52.4400 USDT |
52.1400 USDT |
| 2022-12-31 |
52.4453 USDT |
27,427.7497 AAVE |
52.4600 USDT |
51.6700 USDT |
53.4000 USDT |
51.9300 USDT |
| 2022-12-30 |
52.7553 USDT |
44,596.0994 AAVE |
54.4500 USDT |
51.4900 USDT |
54.7500 USDT |
52.4300 USDT |
| 2022-12-29 |
54.3024 USDT |
34,269.8168 AAVE |
53.7400 USDT |
53.5300 USDT |
54.9700 USDT |
54.4600 USDT |
| 2022-12-28 |
55.4288 USDT |
36,893.3023 AAVE |
57.4700 USDT |
53.2100 USDT |
57.8300 USDT |
53.7400 USDT |
| 2022-12-27 |
57.0429 USDT |
39,021.6240 AAVE |
55.9400 USDT |
55.4500 USDT |
58.2900 USDT |
57.4600 USDT |
| 2022-12-26 |
55.2847 USDT |
23,004.9341 AAVE |
54.4000 USDT |
54.1900 USDT |
56.0400 USDT |
55.9400 USDT |
| 2022-12-25 |
54.5483 USDT |
26,613.2749 AAVE |
54.3900 USDT |
53.7900 USDT |
55.5000 USDT |
54.4500 USDT |
| 2022-12-24 |
54.4081 USDT |
5,661.0643 AAVE |
54.5700 USDT |
54.1300 USDT |
54.7400 USDT |
54.4600 USDT |
| 2022-12-23 |
55.0972 USDT |
16,979.2467 AAVE |
55.6600 USDT |
54.2500 USDT |
56.1300 USDT |
54.5700 USDT |
| 2022-12-22 |
55.0499 USDT |
21,913.7016 AAVE |
55.9800 USDT |
53.6100 USDT |
56.1300 USDT |
55.6400 USDT |
| 2022-12-21 |
55.6449 USDT |
23,435.2410 AAVE |
55.6600 USDT |
54.6500 USDT |
56.4200 USDT |
56.0000 USDT |
| 2022-12-20 |
55.1438 USDT |
31,797.4276 AAVE |
53.7300 USDT |
53.1700 USDT |
56.2400 USDT |
55.6700 USDT |
| 2022-12-19 |
54.9455 USDT |
31,259.2353 AAVE |
55.8300 USDT |
52.9700 USDT |
56.5300 USDT |
53.7300 USDT |
| 2022-12-18 |
55.8079 USDT |
5,409.9724 AAVE |
55.5700 USDT |
55.1900 USDT |
56.5200 USDT |
55.7500 USDT |
| 2022-12-17 |
54.8741 USDT |
42,476.1546 AAVE |
54.7300 USDT |
53.0900 USDT |
55.8900 USDT |
55.5500 USDT |
| 2022-12-16 |
57.6163 USDT |
52,520.7884 AAVE |
60.9800 USDT |
53.7400 USDT |
61.2000 USDT |
54.7100 USDT |
| 2022-12-15 |
61.7547 USDT |
34,813.3201 AAVE |
62.5700 USDT |
60.5300 USDT |
63.1100 USDT |
60.9600 USDT |
| 2022-12-14 |
62.5410 USDT |
39,173.6872 AAVE |
62.0800 USDT |
61.0700 USDT |
63.5400 USDT |
62.5400 USDT |
| 2022-12-13 |
61.4649 USDT |
57,225.7369 AAVE |
60.1500 USDT |
58.1600 USDT |
63.8900 USDT |
62.0600 USDT |
| 2022-12-12 |
59.3523 USDT |
37,390.0281 AAVE |
59.6800 USDT |
58.1400 USDT |
60.8500 USDT |
60.1400 USDT |