Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
60.8297 USDT |
14,344.5966 AAVE |
61.4200 USDT |
59.2200 USDT |
61.6400 USDT |
59.6900 USDT |
| 2022-12-10 |
61.7047 USDT |
10,147.6571 AAVE |
61.4700 USDT |
61.1900 USDT |
62.1200 USDT |
61.4100 USDT |
| 2022-12-09 |
62.3372 USDT |
24,891.0627 AAVE |
62.8800 USDT |
61.1100 USDT |
63.3500 USDT |
61.5200 USDT |
| 2022-12-08 |
61.7290 USDT |
29,340.8902 AAVE |
61.3400 USDT |
60.4000 USDT |
63.4800 USDT |
62.8600 USDT |
| 2022-12-07 |
61.9675 USDT |
46,499.6765 AAVE |
64.0000 USDT |
60.2600 USDT |
64.0700 USDT |
61.2900 USDT |
| 2022-12-06 |
63.7788 USDT |
33,163.2463 AAVE |
64.4000 USDT |
62.7900 USDT |
65.5600 USDT |
63.9700 USDT |
| 2022-12-05 |
65.2552 USDT |
47,671.0604 AAVE |
64.3300 USDT |
63.8500 USDT |
67.2800 USDT |
64.4400 USDT |
| 2022-12-04 |
63.8553 USDT |
24,735.2895 AAVE |
62.7400 USDT |
62.6700 USDT |
64.6300 USDT |
64.3600 USDT |
| 2022-12-03 |
64.3462 USDT |
32,018.0479 AAVE |
65.7000 USDT |
62.6000 USDT |
66.3400 USDT |
62.7600 USDT |
| 2022-12-02 |
64.4266 USDT |
42,706.2085 AAVE |
63.6600 USDT |
62.2700 USDT |
65.8800 USDT |
65.6700 USDT |
| 2022-12-01 |
64.0911 USDT |
40,083.0471 AAVE |
65.3200 USDT |
63.0600 USDT |
65.5200 USDT |
63.6400 USDT |
| 2022-11-30 |
63.9566 USDT |
51,784.2988 AAVE |
61.5900 USDT |
61.5900 USDT |
65.9900 USDT |
65.2900 USDT |
| 2022-11-29 |
61.3665 USDT |
47,880.1349 AAVE |
60.1500 USDT |
59.5400 USDT |
62.4400 USDT |
61.5600 USDT |
| 2022-11-28 |
60.1250 USDT |
62,685.1484 AAVE |
61.5400 USDT |
58.4900 USDT |
62.5800 USDT |
60.1900 USDT |
| 2022-11-27 |
62.0550 USDT |
71,248.1195 AAVE |
61.7000 USDT |
60.0900 USDT |
63.5300 USDT |
61.5400 USDT |
| 2022-11-26 |
60.6773 USDT |
54,706.1433 AAVE |
59.1200 USDT |
59.0800 USDT |
62.5200 USDT |
61.7200 USDT |
| 2022-11-25 |
58.4922 USDT |
55,002.5137 AAVE |
58.1300 USDT |
56.7400 USDT |
60.4900 USDT |
59.1600 USDT |
| 2022-11-24 |
58.5563 USDT |
53,927.9431 AAVE |
58.4500 USDT |
57.3400 USDT |
60.0800 USDT |
58.1500 USDT |
| 2022-11-23 |
57.7567 USDT |
70,647.8916 AAVE |
57.4400 USDT |
56.4600 USDT |
59.3100 USDT |
58.4800 USDT |
| 2022-11-22 |
54.1673 USDT |
171,742.9190 AAVE |
55.8800 USDT |
50.1800 USDT |
57.9000 USDT |
57.4500 USDT |
| 2022-11-21 |
56.1564 USDT |
55,234.5989 AAVE |
56.0200 USDT |
54.0000 USDT |
57.6700 USDT |
55.9400 USDT |
| 2022-11-20 |
58.9267 USDT |
71,718.5256 AAVE |
58.7400 USDT |
55.5400 USDT |
62.0800 USDT |
56.0100 USDT |
| 2022-11-19 |
57.9287 USDT |
28,424.2528 AAVE |
58.3600 USDT |
56.8200 USDT |
59.1300 USDT |
58.7200 USDT |
| 2022-11-18 |
59.2520 USDT |
47,907.3936 AAVE |
58.5700 USDT |
57.4000 USDT |
61.4000 USDT |
58.3600 USDT |
| 2022-11-17 |
58.4129 USDT |
55,901.8316 AAVE |
58.3100 USDT |
56.8200 USDT |
59.6600 USDT |
58.6000 USDT |
| 2022-11-16 |
59.3155 USDT |
59,865.4332 AAVE |
61.0900 USDT |
57.0500 USDT |
62.1300 USDT |
58.3000 USDT |
| 2022-11-15 |
60.7043 USDT |
66,134.0973 AAVE |
59.0700 USDT |
58.3400 USDT |
65.0000 USDT |
61.0900 USDT |
| 2022-11-14 |
57.0751 USDT |
106,646.0584 AAVE |
56.7000 USDT |
53.3000 USDT |
59.7600 USDT |
59.0900 USDT |
| 2022-11-13 |
58.1017 USDT |
112,608.3680 AAVE |
58.0800 USDT |
55.7200 USDT |
60.9000 USDT |
56.6800 USDT |
| 2022-11-12 |
59.0191 USDT |
111,210.4967 AAVE |
64.0500 USDT |
56.8600 USDT |
64.1900 USDT |
58.0600 USDT |
| 2022-11-11 |
64.9247 USDT |
90,352.8043 AAVE |
68.0600 USDT |
60.6100 USDT |
68.9400 USDT |
64.0400 USDT |
| 2022-11-10 |
65.0190 USDT |
123,610.8996 AAVE |
58.1100 USDT |
57.0300 USDT |
70.8300 USDT |
68.0900 USDT |
| 2022-11-09 |
66.8081 USDT |
176,346.1042 AAVE |
72.1300 USDT |
56.9300 USDT |
73.0900 USDT |
58.0800 USDT |
| 2022-11-08 |
78.7764 USDT |
258,703.8388 AAVE |
87.2100 USDT |
65.6300 USDT |
88.3100 USDT |
72.2400 USDT |
| 2022-11-07 |
87.4441 USDT |
137,404.3708 AAVE |
86.3400 USDT |
83.8100 USDT |
90.4700 USDT |
87.2500 USDT |
| 2022-11-06 |
91.3688 USDT |
103,435.1431 AAVE |
96.3300 USDT |
86.2600 USDT |
96.4000 USDT |
86.3200 USDT |
| 2022-11-05 |
95.8964 USDT |
157,719.4444 AAVE |
94.7300 USDT |
93.5000 USDT |
98.3300 USDT |
96.3500 USDT |
| 2022-11-04 |
92.1323 USDT |
228,783.2417 AAVE |
83.7100 USDT |
83.2500 USDT |
97.5600 USDT |
94.6600 USDT |
| 2022-11-03 |
83.9394 USDT |
107,006.1152 AAVE |
80.4100 USDT |
79.8300 USDT |
86.6500 USDT |
83.6800 USDT |
| 2022-11-02 |
82.8629 USDT |
120,148.0212 AAVE |
84.2400 USDT |
79.1600 USDT |
85.6800 USDT |
80.4200 USDT |
| 2022-11-01 |
84.9490 USDT |
102,874.8080 AAVE |
83.8500 USDT |
83.5800 USDT |
86.2900 USDT |
84.2000 USDT |
| 2022-10-31 |
84.3349 USDT |
100,099.5763 AAVE |
83.8700 USDT |
82.3800 USDT |
87.1800 USDT |
83.8500 USDT |
| 2022-10-30 |
84.7838 USDT |
69,372.3567 AAVE |
85.3800 USDT |
82.8000 USDT |
86.9200 USDT |
83.8800 USDT |
| 2022-10-29 |
85.2234 USDT |
112,237.9986 AAVE |
84.1300 USDT |
83.8500 USDT |
87.4100 USDT |
85.4200 USDT |
| 2022-10-28 |
82.6807 USDT |
82,225.9855 AAVE |
81.3900 USDT |
80.5400 USDT |
84.9400 USDT |
84.1200 USDT |
| 2022-10-27 |
84.3513 USDT |
145,021.9306 AAVE |
83.4200 USDT |
80.6000 USDT |
87.0800 USDT |
81.3900 USDT |
| 2022-10-26 |
83.3086 USDT |
128,100.6836 AAVE |
81.9200 USDT |
80.8900 USDT |
85.3100 USDT |
83.4800 USDT |
| 2022-10-25 |
83.8693 USDT |
180,079.8541 AAVE |
85.1800 USDT |
81.5000 USDT |
86.4000 USDT |
81.9400 USDT |
| 2022-10-24 |
87.4804 USDT |
110,321.5335 AAVE |
88.8200 USDT |
84.6800 USDT |
89.9500 USDT |
85.2000 USDT |
| 2022-10-23 |
85.0346 USDT |
86,861.3380 AAVE |
82.1300 USDT |
81.6000 USDT |
90.1000 USDT |
88.8100 USDT |