Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
82.7290 USDT |
53,199.9821 AAVE |
82.1500 USDT |
81.3300 USDT |
84.3900 USDT |
82.1100 USDT |
| 2022-10-21 |
80.9450 USDT |
97,976.7776 AAVE |
80.6900 USDT |
78.3200 USDT |
83.3100 USDT |
82.1300 USDT |
| 2022-10-20 |
82.0219 USDT |
84,128.4149 AAVE |
82.8600 USDT |
80.0000 USDT |
83.8900 USDT |
80.8000 USDT |
| 2022-10-19 |
83.1770 USDT |
119,034.9929 AAVE |
82.4000 USDT |
81.2000 USDT |
85.6500 USDT |
82.8300 USDT |
| 2022-10-18 |
80.3193 USDT |
113,120.7911 AAVE |
78.9500 USDT |
77.9300 USDT |
83.7000 USDT |
82.4300 USDT |
| 2022-10-17 |
77.5141 USDT |
70,111.2452 AAVE |
75.8700 USDT |
74.7900 USDT |
79.7000 USDT |
78.9200 USDT |
| 2022-10-16 |
74.4732 USDT |
45,714.5936 AAVE |
71.8700 USDT |
71.8600 USDT |
76.2600 USDT |
75.8700 USDT |
| 2022-10-15 |
72.3141 USDT |
39,348.4222 AAVE |
72.8500 USDT |
71.4300 USDT |
73.3300 USDT |
71.9100 USDT |
| 2022-10-14 |
72.9819 USDT |
75,050.2831 AAVE |
70.9300 USDT |
70.8300 USDT |
74.7200 USDT |
72.8400 USDT |
| 2022-10-13 |
68.2145 USDT |
133,726.4723 AAVE |
71.4900 USDT |
64.8500 USDT |
72.0800 USDT |
70.9400 USDT |
| 2022-10-12 |
71.9024 USDT |
42,935.4717 AAVE |
71.4500 USDT |
71.1000 USDT |
72.7600 USDT |
71.5100 USDT |
| 2022-10-11 |
72.3022 USDT |
53,906.4150 AAVE |
73.6000 USDT |
71.1200 USDT |
73.6000 USDT |
71.4700 USDT |
| 2022-10-10 |
74.6828 USDT |
39,826.1184 AAVE |
75.4900 USDT |
73.3500 USDT |
76.5000 USDT |
73.6000 USDT |
| 2022-10-09 |
75.1478 USDT |
27,219.2862 AAVE |
74.6700 USDT |
74.2500 USDT |
76.0300 USDT |
75.5000 USDT |
| 2022-10-08 |
75.2572 USDT |
24,657.3499 AAVE |
75.7700 USDT |
73.9200 USDT |
76.1900 USDT |
74.6900 USDT |
| 2022-10-07 |
76.5536 USDT |
41,900.2695 AAVE |
77.4600 USDT |
75.0000 USDT |
78.2400 USDT |
75.7900 USDT |
| 2022-10-06 |
78.9405 USDT |
66,389.0089 AAVE |
78.7100 USDT |
77.1900 USDT |
80.4500 USDT |
77.4900 USDT |
| 2022-10-05 |
77.7508 USDT |
57,450.9374 AAVE |
78.8600 USDT |
75.8000 USDT |
79.1400 USDT |
78.7400 USDT |
| 2022-10-04 |
77.9043 USDT |
63,182.9645 AAVE |
75.5700 USDT |
75.5500 USDT |
79.8700 USDT |
78.8500 USDT |
| 2022-10-03 |
74.6171 USDT |
60,664.6321 AAVE |
72.6600 USDT |
71.8300 USDT |
76.2100 USDT |
75.5700 USDT |
| 2022-10-02 |
74.2597 USDT |
63,451.8634 AAVE |
74.5500 USDT |
72.2200 USDT |
75.8300 USDT |
72.6300 USDT |
| 2022-10-01 |
74.8909 USDT |
42,541.6286 AAVE |
74.5900 USDT |
73.9200 USDT |
75.8600 USDT |
74.5500 USDT |
| 2022-09-30 |
76.0776 USDT |
75,121.3060 AAVE |
76.9200 USDT |
73.7300 USDT |
78.0000 USDT |
74.6500 USDT |
| 2022-09-29 |
76.1380 USDT |
62,646.3458 AAVE |
76.8000 USDT |
74.3200 USDT |
77.5000 USDT |
76.9100 USDT |
| 2022-09-28 |
75.5708 USDT |
102,262.1326 AAVE |
76.6100 USDT |
73.0000 USDT |
78.1200 USDT |
76.7800 USDT |
| 2022-09-27 |
78.2108 USDT |
102,143.9100 AAVE |
76.2900 USDT |
74.5900 USDT |
80.8600 USDT |
76.5900 USDT |
| 2022-09-26 |
74.7590 USDT |
96,531.6048 AAVE |
73.6200 USDT |
72.6600 USDT |
76.5900 USDT |
76.3000 USDT |
| 2022-09-25 |
75.3404 USDT |
48,624.6484 AAVE |
74.9200 USDT |
72.7600 USDT |
77.6600 USDT |
73.6900 USDT |
| 2022-09-24 |
76.4073 USDT |
45,814.6213 AAVE |
77.0700 USDT |
74.6200 USDT |
77.4200 USDT |
74.9700 USDT |
| 2022-09-23 |
75.5721 USDT |
86,215.7144 AAVE |
76.7100 USDT |
72.9200 USDT |
78.7500 USDT |
77.0600 USDT |
| 2022-09-22 |
74.9451 USDT |
86,567.0683 AAVE |
71.6000 USDT |
71.4900 USDT |
77.6700 USDT |
76.6900 USDT |
| 2022-09-21 |
75.3956 USDT |
130,887.9586 AAVE |
74.0700 USDT |
70.3900 USDT |
79.7100 USDT |
71.6200 USDT |
| 2022-09-20 |
75.3421 USDT |
80,252.9147 AAVE |
76.3400 USDT |
73.7300 USDT |
77.1700 USDT |
74.0800 USDT |
| 2022-09-19 |
73.6749 USDT |
128,110.2000 AAVE |
73.0900 USDT |
70.7000 USDT |
77.0500 USDT |
76.3800 USDT |
| 2022-09-18 |
77.0706 USDT |
101,151.6199 AAVE |
81.4000 USDT |
70.6600 USDT |
81.9600 USDT |
73.0600 USDT |
| 2022-09-17 |
80.2831 USDT |
47,641.6394 AAVE |
79.3500 USDT |
79.1300 USDT |
81.7100 USDT |
81.4100 USDT |
| 2022-09-16 |
78.6727 USDT |
125,602.3308 AAVE |
78.5700 USDT |
77.1700 USDT |
80.5400 USDT |
79.3700 USDT |
| 2022-09-15 |
80.7115 USDT |
164,142.0406 AAVE |
83.6900 USDT |
77.7500 USDT |
84.2100 USDT |
78.5800 USDT |
| 2022-09-14 |
83.7934 USDT |
132,073.6735 AAVE |
82.9600 USDT |
81.1100 USDT |
85.9700 USDT |
83.6800 USDT |
| 2022-09-13 |
88.5565 USDT |
280,928.9410 AAVE |
91.0400 USDT |
82.3100 USDT |
93.5800 USDT |
83.0100 USDT |
| 2022-09-12 |
92.3136 USDT |
170,283.6720 AAVE |
91.5600 USDT |
89.3700 USDT |
97.0500 USDT |
90.9800 USDT |
| 2022-09-11 |
91.8538 USDT |
108,737.4544 AAVE |
92.7000 USDT |
89.2000 USDT |
94.4800 USDT |
91.5600 USDT |
| 2022-09-10 |
91.6484 USDT |
110,510.4196 AAVE |
91.1800 USDT |
89.7800 USDT |
93.9100 USDT |
92.7300 USDT |
| 2022-09-09 |
91.1792 USDT |
106,475.3966 AAVE |
88.3600 USDT |
88.2200 USDT |
94.1200 USDT |
91.1400 USDT |
| 2022-09-08 |
87.7377 USDT |
94,837.0469 AAVE |
87.5000 USDT |
85.4800 USDT |
89.9800 USDT |
88.2400 USDT |
| 2022-09-07 |
84.4397 USDT |
109,100.1631 AAVE |
83.5600 USDT |
82.0000 USDT |
89.2600 USDT |
87.5000 USDT |
| 2022-09-06 |
89.5121 USDT |
151,194.8244 AAVE |
91.1500 USDT |
83.0000 USDT |
94.2500 USDT |
83.5700 USDT |
| 2022-09-05 |
88.8813 USDT |
71,755.3076 AAVE |
88.8200 USDT |
86.7500 USDT |
91.7900 USDT |
91.1600 USDT |
| 2022-09-04 |
87.7569 USDT |
55,042.1810 AAVE |
87.1500 USDT |
85.8000 USDT |
88.9800 USDT |
88.8200 USDT |
| 2022-09-03 |
87.0501 USDT |
71,787.7486 AAVE |
88.4000 USDT |
85.7300 USDT |
88.8000 USDT |
87.1600 USDT |