Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
88.1080 USDT |
127,062.4519 AAVE |
86.4900 USDT |
84.8200 USDT |
92.1500 USDT |
88.4000 USDT |
| 2022-09-01 |
84.1712 USDT |
101,465.1491 AAVE |
84.8400 USDT |
82.0000 USDT |
87.0000 USDT |
86.4200 USDT |
| 2022-08-31 |
86.5655 USDT |
113,151.0276 AAVE |
84.4100 USDT |
84.3000 USDT |
89.0000 USDT |
84.8700 USDT |
| 2022-08-30 |
85.2112 USDT |
145,656.9921 AAVE |
85.7500 USDT |
81.4100 USDT |
88.0700 USDT |
84.4200 USDT |
| 2022-08-29 |
82.2737 USDT |
121,367.1923 AAVE |
78.6300 USDT |
77.9200 USDT |
86.2500 USDT |
85.7500 USDT |
| 2022-08-28 |
81.5224 USDT |
115,482.9325 AAVE |
82.1300 USDT |
78.2300 USDT |
83.4700 USDT |
78.6100 USDT |
| 2022-08-27 |
82.0282 USDT |
149,038.4117 AAVE |
82.6900 USDT |
80.4000 USDT |
83.5200 USDT |
82.1000 USDT |
| 2022-08-26 |
89.1949 USDT |
211,568.8913 AAVE |
93.2700 USDT |
81.7100 USDT |
94.0500 USDT |
82.7000 USDT |
| 2022-08-25 |
91.3355 USDT |
133,883.4329 AAVE |
88.4400 USDT |
87.6800 USDT |
95.8200 USDT |
93.2700 USDT |
| 2022-08-24 |
89.1586 USDT |
108,838.6408 AAVE |
89.4400 USDT |
86.8500 USDT |
91.8700 USDT |
88.4400 USDT |
| 2022-08-23 |
88.6398 USDT |
122,022.8277 AAVE |
88.4500 USDT |
85.1300 USDT |
91.1400 USDT |
89.3900 USDT |
| 2022-08-22 |
85.0098 USDT |
125,589.3308 AAVE |
85.9800 USDT |
81.8700 USDT |
88.6100 USDT |
88.4600 USDT |
| 2022-08-21 |
84.6344 USDT |
84,751.5624 AAVE |
82.8500 USDT |
81.6500 USDT |
86.9900 USDT |
85.9800 USDT |
| 2022-08-20 |
83.7731 USDT |
111,563.2339 AAVE |
83.3500 USDT |
79.9100 USDT |
86.8400 USDT |
82.8400 USDT |
| 2022-08-19 |
88.0617 USDT |
199,968.5110 AAVE |
94.8700 USDT |
82.7600 USDT |
95.2700 USDT |
83.3600 USDT |
| 2022-08-18 |
99.1521 USDT |
117,022.7829 AAVE |
100.2200 USDT |
94.0900 USDT |
101.8000 USDT |
94.9000 USDT |
| 2022-08-17 |
105.7477 USDT |
124,867.2824 AAVE |
109.7400 USDT |
99.2800 USDT |
112.3300 USDT |
100.1900 USDT |
| 2022-08-16 |
108.0443 USDT |
99,957.3208 AAVE |
107.1100 USDT |
105.5700 USDT |
110.4800 USDT |
109.7500 USDT |
| 2022-08-15 |
107.9622 USDT |
105,721.5395 AAVE |
107.4300 USDT |
103.7200 USDT |
112.4900 USDT |
107.1100 USDT |
| 2022-08-14 |
109.7160 USDT |
66,641.7873 AAVE |
110.5900 USDT |
105.8900 USDT |
113.2000 USDT |
107.3700 USDT |
| 2022-08-13 |
112.6039 USDT |
88,461.9896 AAVE |
114.6800 USDT |
109.5500 USDT |
115.7600 USDT |
110.5700 USDT |
| 2022-08-12 |
110.4531 USDT |
99,607.6125 AAVE |
107.5400 USDT |
105.5000 USDT |
115.7800 USDT |
114.7000 USDT |
| 2022-08-11 |
109.9462 USDT |
127,345.7804 AAVE |
111.0500 USDT |
106.2800 USDT |
113.8800 USDT |
107.5400 USDT |
| 2022-08-10 |
106.4174 USDT |
189,191.3285 AAVE |
97.7700 USDT |
95.3800 USDT |
113.0200 USDT |
111.0500 USDT |
| 2022-08-09 |
99.4782 USDT |
83,542.1305 AAVE |
102.5100 USDT |
95.3800 USDT |
103.4200 USDT |
97.8500 USDT |
| 2022-08-08 |
104.1110 USDT |
91,180.7315 AAVE |
101.2800 USDT |
101.0200 USDT |
106.8900 USDT |
102.4600 USDT |
| 2022-08-07 |
101.0868 USDT |
68,509.7635 AAVE |
99.0400 USDT |
97.0200 USDT |
104.6300 USDT |
101.2800 USDT |
| 2022-08-06 |
100.9527 USDT |
65,638.1562 AAVE |
102.7800 USDT |
98.7000 USDT |
103.4900 USDT |
99.0300 USDT |
| 2022-08-05 |
100.9756 USDT |
128,307.0884 AAVE |
96.3800 USDT |
96.3700 USDT |
103.7500 USDT |
102.7800 USDT |
| 2022-08-04 |
96.2365 USDT |
107,764.6171 AAVE |
94.9300 USDT |
93.3100 USDT |
99.5500 USDT |
96.3700 USDT |
| 2022-08-03 |
96.5974 USDT |
120,792.4179 AAVE |
93.4100 USDT |
91.5300 USDT |
101.0300 USDT |
94.9200 USDT |
| 2022-08-02 |
92.2615 USDT |
203,324.0319 AAVE |
96.5700 USDT |
88.2800 USDT |
99.5000 USDT |
93.3800 USDT |
| 2022-08-01 |
97.4063 USDT |
115,209.7083 AAVE |
97.4800 USDT |
94.1100 USDT |
100.4300 USDT |
96.5600 USDT |
| 2022-07-31 |
102.7689 USDT |
202,580.7812 AAVE |
95.2100 USDT |
93.7400 USDT |
109.3900 USDT |
97.5000 USDT |
| 2022-07-30 |
96.5931 USDT |
123,025.5747 AAVE |
95.5200 USDT |
93.6000 USDT |
100.8400 USDT |
95.1100 USDT |
| 2022-07-29 |
98.0392 USDT |
136,142.6425 AAVE |
100.4800 USDT |
93.6800 USDT |
102.3000 USDT |
95.5000 USDT |
| 2022-07-28 |
96.1928 USDT |
209,194.2225 AAVE |
94.6800 USDT |
89.6600 USDT |
103.5100 USDT |
100.4800 USDT |
| 2022-07-27 |
87.0660 USDT |
149,089.6097 AAVE |
81.1300 USDT |
78.9600 USDT |
95.7300 USDT |
94.6800 USDT |
| 2022-07-26 |
79.8220 USDT |
95,329.0281 AAVE |
81.3300 USDT |
76.4600 USDT |
82.8200 USDT |
81.1500 USDT |
| 2022-07-25 |
85.3056 USDT |
113,370.5207 AAVE |
90.5800 USDT |
81.1900 USDT |
91.3600 USDT |
81.3000 USDT |
| 2022-07-24 |
91.0404 USDT |
70,209.0102 AAVE |
89.3600 USDT |
88.2000 USDT |
93.4700 USDT |
90.6100 USDT |
| 2022-07-23 |
88.7401 USDT |
79,956.5935 AAVE |
89.5200 USDT |
85.2800 USDT |
93.1400 USDT |
89.4300 USDT |
| 2022-07-22 |
93.1186 USDT |
104,438.2034 AAVE |
95.3500 USDT |
88.3600 USDT |
96.4900 USDT |
89.5100 USDT |
| 2022-07-21 |
92.5118 USDT |
121,132.0227 AAVE |
90.8900 USDT |
87.9400 USDT |
97.6100 USDT |
95.3600 USDT |
| 2022-07-20 |
95.6626 USDT |
153,164.5020 AAVE |
95.6400 USDT |
89.3100 USDT |
101.0300 USDT |
90.8500 USDT |
| 2022-07-19 |
97.5162 USDT |
199,957.5647 AAVE |
96.1900 USDT |
92.2000 USDT |
102.4300 USDT |
95.6500 USDT |
| 2022-07-18 |
94.8852 USDT |
183,368.9920 AAVE |
88.2900 USDT |
87.7500 USDT |
99.4600 USDT |
96.1600 USDT |
| 2022-07-17 |
89.9199 USDT |
124,609.1115 AAVE |
92.8500 USDT |
86.3000 USDT |
93.7000 USDT |
88.3100 USDT |
| 2022-07-16 |
91.0760 USDT |
180,698.0029 AAVE |
90.3900 USDT |
87.3700 USDT |
95.9600 USDT |
92.8700 USDT |
| 2022-07-15 |
91.3981 USDT |
214,225.4816 AAVE |
91.2000 USDT |
86.8300 USDT |
95.7400 USDT |
90.4700 USDT |