Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
83.6394 USDT |
242,142.9660 AAVE |
79.7400 USDT |
77.4500 USDT |
92.8000 USDT |
91.2400 USDT |
| 2022-07-13 |
72.6813 USDT |
252,639.9944 AAVE |
68.3500 USDT |
67.3700 USDT |
80.4300 USDT |
79.7500 USDT |
| 2022-07-12 |
68.8270 USDT |
148,574.3216 AAVE |
69.8800 USDT |
65.6700 USDT |
71.9500 USDT |
68.4100 USDT |
| 2022-07-11 |
75.3958 USDT |
158,935.1588 AAVE |
77.8100 USDT |
69.4100 USDT |
78.2800 USDT |
69.8800 USDT |
| 2022-07-10 |
78.6630 USDT |
214,341.6054 AAVE |
81.9000 USDT |
74.8500 USDT |
82.2500 USDT |
77.8300 USDT |
| 2022-07-09 |
76.2987 USDT |
172,937.1420 AAVE |
71.6300 USDT |
71.1500 USDT |
83.2000 USDT |
81.9000 USDT |
| 2022-07-08 |
71.3718 USDT |
173,247.8052 AAVE |
71.1700 USDT |
67.8100 USDT |
75.7700 USDT |
71.7100 USDT |
| 2022-07-07 |
67.4408 USDT |
139,058.2292 AAVE |
63.0000 USDT |
62.0600 USDT |
72.4400 USDT |
71.0900 USDT |
| 2022-07-06 |
61.6211 USDT |
84,064.4479 AAVE |
60.6200 USDT |
59.6600 USDT |
63.9500 USDT |
63.0100 USDT |
| 2022-07-05 |
61.0684 USDT |
99,830.4732 AAVE |
63.1200 USDT |
57.9900 USDT |
64.3200 USDT |
60.6200 USDT |
| 2022-07-04 |
59.3852 USDT |
94,282.0668 AAVE |
57.6300 USDT |
56.1400 USDT |
63.3500 USDT |
63.1000 USDT |
| 2022-07-03 |
56.7014 USDT |
69,929.4565 AAVE |
57.9200 USDT |
54.7900 USDT |
58.5200 USDT |
57.6000 USDT |
| 2022-07-02 |
56.7137 USDT |
95,829.4830 AAVE |
56.3600 USDT |
54.7900 USDT |
58.4700 USDT |
57.9500 USDT |
| 2022-07-01 |
57.0175 USDT |
115,369.2150 AAVE |
57.0900 USDT |
54.8300 USDT |
59.3000 USDT |
56.2800 USDT |
| 2022-06-30 |
55.5834 USDT |
117,875.3108 AAVE |
59.8600 USDT |
53.0900 USDT |
60.2600 USDT |
57.1100 USDT |
| 2022-06-29 |
60.2741 USDT |
119,587.6988 AAVE |
60.1400 USDT |
57.9100 USDT |
62.3900 USDT |
59.8600 USDT |
| 2022-06-28 |
65.1488 USDT |
98,575.0110 AAVE |
65.5500 USDT |
59.5000 USDT |
69.3400 USDT |
60.1200 USDT |
| 2022-06-27 |
65.4607 USDT |
54,965.6797 AAVE |
65.3900 USDT |
62.7100 USDT |
68.1900 USDT |
65.5000 USDT |
| 2022-06-26 |
69.8717 USDT |
50,531.6263 AAVE |
70.0000 USDT |
65.1400 USDT |
73.2400 USDT |
65.4600 USDT |
| 2022-06-25 |
70.4156 USDT |
83,765.6802 AAVE |
71.0900 USDT |
66.6200 USDT |
75.7300 USDT |
69.9100 USDT |
| 2022-06-24 |
68.4091 USDT |
103,290.3653 AAVE |
68.0000 USDT |
65.4200 USDT |
72.9200 USDT |
71.0500 USDT |
| 2022-06-23 |
66.2159 USDT |
113,087.3958 AAVE |
61.9000 USDT |
61.7600 USDT |
69.9000 USDT |
67.9900 USDT |
| 2022-06-22 |
63.9778 USDT |
103,456.5834 AAVE |
66.4000 USDT |
61.3800 USDT |
67.8500 USDT |
61.9100 USDT |
| 2022-06-21 |
68.2240 USDT |
150,753.4943 AAVE |
61.6000 USDT |
59.9400 USDT |
78.0000 USDT |
66.3700 USDT |
| 2022-06-20 |
58.4161 USDT |
108,287.6130 AAVE |
54.0800 USDT |
50.4100 USDT |
63.3300 USDT |
61.6100 USDT |
| 2022-06-19 |
49.5316 USDT |
123,803.8912 AAVE |
49.7100 USDT |
46.0000 USDT |
55.3900 USDT |
54.0300 USDT |
| 2022-06-18 |
52.7458 USDT |
143,151.3776 AAVE |
57.4000 USDT |
45.6200 USDT |
58.7100 USDT |
49.6600 USDT |
| 2022-06-17 |
58.0383 USDT |
66,637.6834 AAVE |
56.6900 USDT |
55.6300 USDT |
59.8800 USDT |
57.3900 USDT |
| 2022-06-16 |
59.9718 USDT |
124,791.6832 AAVE |
66.5400 USDT |
55.1800 USDT |
68.9900 USDT |
56.6400 USDT |
| 2022-06-15 |
59.0625 USDT |
131,293.7979 AAVE |
62.2200 USDT |
52.7600 USDT |
67.0000 USDT |
66.6500 USDT |
| 2022-06-14 |
59.6774 USDT |
155,828.1996 AAVE |
59.9200 USDT |
53.3100 USDT |
64.4900 USDT |
62.1900 USDT |
| 2022-06-13 |
60.0909 USDT |
222,577.7960 AAVE |
70.3200 USDT |
55.1600 USDT |
71.0900 USDT |
59.8700 USDT |
| 2022-06-12 |
73.8638 USDT |
78,630.1001 AAVE |
77.2200 USDT |
69.2200 USDT |
77.6900 USDT |
70.3600 USDT |
| 2022-06-11 |
81.1094 USDT |
66,910.5398 AAVE |
88.1600 USDT |
75.5000 USDT |
89.2500 USDT |
77.2200 USDT |
| 2022-06-10 |
90.6387 USDT |
42,232.0441 AAVE |
95.8400 USDT |
85.3400 USDT |
96.9500 USDT |
88.0900 USDT |
| 2022-06-09 |
96.6414 USDT |
16,220.4672 AAVE |
96.4800 USDT |
94.4500 USDT |
99.6000 USDT |
95.7500 USDT |
| 2022-06-08 |
97.9970 USDT |
25,129.1847 AAVE |
99.2500 USDT |
95.4400 USDT |
101.7200 USDT |
96.4700 USDT |
| 2022-06-07 |
99.9321 USDT |
45,688.1485 AAVE |
106.0000 USDT |
95.9100 USDT |
106.2900 USDT |
99.2200 USDT |
| 2022-06-06 |
108.0453 USDT |
45,795.1016 AAVE |
103.6600 USDT |
103.5100 USDT |
111.8700 USDT |
106.0800 USDT |
| 2022-06-05 |
105.2526 USDT |
33,549.0404 AAVE |
106.9800 USDT |
103.2300 USDT |
107.4200 USDT |
103.6300 USDT |
| 2022-06-04 |
105.3920 USDT |
19,369.0892 AAVE |
106.9800 USDT |
102.6600 USDT |
107.9100 USDT |
106.8600 USDT |
| 2022-06-03 |
106.9251 USDT |
43,391.7815 AAVE |
111.1000 USDT |
103.7600 USDT |
113.4000 USDT |
106.9600 USDT |
| 2022-06-02 |
106.4444 USDT |
55,583.3348 AAVE |
106.3500 USDT |
103.1000 USDT |
112.0600 USDT |
110.9300 USDT |
| 2022-06-01 |
112.2389 USDT |
95,478.9891 AAVE |
112.9500 USDT |
100.8000 USDT |
120.8700 USDT |
106.3100 USDT |
| 2022-05-31 |
117.4194 USDT |
97,208.0071 AAVE |
117.3100 USDT |
112.1700 USDT |
124.0500 USDT |
113.0100 USDT |
| 2022-05-30 |
109.5567 USDT |
122,331.3563 AAVE |
95.5000 USDT |
94.4300 USDT |
123.0600 USDT |
117.2900 USDT |
| 2022-05-29 |
94.5005 USDT |
30,384.1813 AAVE |
95.5200 USDT |
91.7000 USDT |
97.0000 USDT |
95.4900 USDT |
| 2022-05-28 |
93.6784 USDT |
40,013.3056 AAVE |
92.5000 USDT |
90.7100 USDT |
96.9500 USDT |
95.5000 USDT |
| 2022-05-27 |
94.1479 USDT |
123,982.5585 AAVE |
100.9600 USDT |
89.5700 USDT |
101.9300 USDT |
92.4300 USDT |
| 2022-05-26 |
100.3882 USDT |
131,061.7901 AAVE |
101.9700 USDT |
91.9600 USDT |
106.1500 USDT |
101.0000 USDT |