Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
102.5737 USDT |
54,164.8641 AAVE |
106.5100 USDT |
98.1400 USDT |
108.0300 USDT |
102.0300 USDT |
| 2022-05-24 |
100.0088 USDT |
64,124.0454 AAVE |
99.3600 USDT |
93.1300 USDT |
108.2500 USDT |
106.5800 USDT |
| 2022-05-23 |
101.2356 USDT |
74,989.7365 AAVE |
94.1200 USDT |
92.0000 USDT |
109.8400 USDT |
99.4200 USDT |
| 2022-05-22 |
93.3415 USDT |
38,293.4186 AAVE |
91.2900 USDT |
90.5800 USDT |
96.8800 USDT |
94.1500 USDT |
| 2022-05-21 |
91.2226 USDT |
36,302.5653 AAVE |
90.1800 USDT |
88.5700 USDT |
93.2100 USDT |
91.2700 USDT |
| 2022-05-20 |
91.8039 USDT |
79,957.3635 AAVE |
91.7800 USDT |
84.5400 USDT |
98.2200 USDT |
90.1600 USDT |
| 2022-05-19 |
84.6969 USDT |
70,120.3510 AAVE |
81.8500 USDT |
79.2700 USDT |
92.0000 USDT |
91.6900 USDT |
| 2022-05-18 |
88.5796 USDT |
96,289.6410 AAVE |
92.6800 USDT |
81.3500 USDT |
97.2200 USDT |
81.8500 USDT |
| 2022-05-17 |
89.6108 USDT |
93,286.2643 AAVE |
83.8900 USDT |
83.7200 USDT |
93.7800 USDT |
92.7000 USDT |
| 2022-05-16 |
84.7348 USDT |
93,885.8555 AAVE |
92.0600 USDT |
80.9000 USDT |
92.1100 USDT |
83.8700 USDT |
| 2022-05-15 |
87.1608 USDT |
73,019.5530 AAVE |
86.6600 USDT |
82.2200 USDT |
92.5000 USDT |
92.1600 USDT |
| 2022-05-14 |
82.1329 USDT |
58,688.5125 AAVE |
82.5000 USDT |
77.6300 USDT |
87.4000 USDT |
86.7200 USDT |
| 2022-05-13 |
85.7964 USDT |
187,327.2187 AAVE |
77.1700 USDT |
75.8100 USDT |
92.9400 USDT |
82.4700 USDT |
| 2022-05-12 |
75.4111 USDT |
341,032.9376 AAVE |
82.4500 USDT |
64.3800 USDT |
88.9800 USDT |
77.2000 USDT |
| 2022-05-11 |
93.2934 USDT |
423,261.5095 AAVE |
105.2600 USDT |
76.2700 USDT |
108.6300 USDT |
82.4900 USDT |
| 2022-05-10 |
108.6369 USDT |
271,656.6843 AAVE |
99.1900 USDT |
96.5200 USDT |
118.3000 USDT |
105.3100 USDT |
| 2022-05-09 |
113.6744 USDT |
198,714.7816 AAVE |
125.9100 USDT |
98.7500 USDT |
128.7600 USDT |
99.2000 USDT |
| 2022-05-08 |
129.7420 USDT |
109,240.1927 AAVE |
132.1500 USDT |
125.1900 USDT |
133.3500 USDT |
125.8900 USDT |
| 2022-05-07 |
135.0328 USDT |
108,901.0613 AAVE |
138.3800 USDT |
128.5900 USDT |
138.8100 USDT |
132.1600 USDT |
| 2022-05-06 |
137.9438 USDT |
161,476.4332 AAVE |
141.3700 USDT |
132.8700 USDT |
142.7800 USDT |
138.4000 USDT |
| 2022-05-05 |
147.6565 USDT |
252,523.1913 AAVE |
159.5800 USDT |
136.4300 USDT |
162.1600 USDT |
141.4400 USDT |
| 2022-05-04 |
149.0318 USDT |
183,073.1757 AAVE |
141.1800 USDT |
140.7400 USDT |
160.0400 USDT |
159.4100 USDT |
| 2022-05-03 |
143.5963 USDT |
153,067.9534 AAVE |
144.1900 USDT |
139.0500 USDT |
146.6200 USDT |
141.0600 USDT |
| 2022-05-02 |
144.2394 USDT |
135,464.3560 AAVE |
146.4900 USDT |
138.9000 USDT |
148.8900 USDT |
144.2000 USDT |
| 2022-05-01 |
143.5883 USDT |
154,036.1776 AAVE |
142.2700 USDT |
138.9200 USDT |
148.7600 USDT |
146.5600 USDT |
| 2022-04-30 |
151.8662 USDT |
202,029.1434 AAVE |
157.2400 USDT |
137.8500 USDT |
162.7800 USDT |
142.2900 USDT |
| 2022-04-29 |
159.6581 USDT |
161,535.7143 AAVE |
166.1600 USDT |
151.3300 USDT |
168.3700 USDT |
157.2700 USDT |
| 2022-04-28 |
169.9595 USDT |
213,073.0497 AAVE |
168.4900 USDT |
163.9100 USDT |
176.0000 USDT |
166.1400 USDT |
| 2022-04-27 |
169.3075 USDT |
366,670.4774 AAVE |
157.9600 USDT |
156.2700 USDT |
175.4300 USDT |
168.4300 USDT |
| 2022-04-26 |
167.7501 USDT |
253,861.0371 AAVE |
168.8900 USDT |
154.6300 USDT |
178.9500 USDT |
157.9500 USDT |
| 2022-04-25 |
161.3332 USDT |
158,415.9608 AAVE |
166.3400 USDT |
153.5900 USDT |
170.5500 USDT |
168.8500 USDT |
| 2022-04-24 |
169.7801 USDT |
77,303.8378 AAVE |
173.5100 USDT |
165.5500 USDT |
174.8500 USDT |
166.3600 USDT |
| 2022-04-23 |
175.9283 USDT |
70,158.1833 AAVE |
176.8200 USDT |
172.2100 USDT |
179.1800 USDT |
173.4200 USDT |
| 2022-04-22 |
176.3858 USDT |
142,596.4138 AAVE |
173.7500 USDT |
171.2000 USDT |
180.5700 USDT |
176.7800 USDT |
| 2022-04-21 |
185.7626 USDT |
189,514.8361 AAVE |
186.2600 USDT |
169.9200 USDT |
196.5000 USDT |
173.7600 USDT |
| 2022-04-20 |
188.9060 USDT |
246,638.0021 AAVE |
182.9000 USDT |
178.6500 USDT |
198.8000 USDT |
186.2000 USDT |
| 2022-04-19 |
175.8733 USDT |
124,385.1701 AAVE |
169.1600 USDT |
166.3600 USDT |
184.1100 USDT |
182.8900 USDT |
| 2022-04-18 |
163.4117 USDT |
145,476.1171 AAVE |
166.8500 USDT |
157.6800 USDT |
169.9500 USDT |
169.1000 USDT |
| 2022-04-17 |
173.1224 USDT |
77,431.6491 AAVE |
172.3000 USDT |
166.0300 USDT |
177.6400 USDT |
166.9100 USDT |
| 2022-04-16 |
173.0794 USDT |
57,626.2520 AAVE |
175.9500 USDT |
169.6600 USDT |
176.2900 USDT |
172.3700 USDT |
| 2022-04-15 |
173.3563 USDT |
81,366.9943 AAVE |
172.0700 USDT |
168.8000 USDT |
176.8200 USDT |
175.9000 USDT |
| 2022-04-14 |
173.6944 USDT |
145,861.5096 AAVE |
178.2400 USDT |
166.4800 USDT |
180.3500 USDT |
171.9800 USDT |
| 2022-04-13 |
170.9832 USDT |
155,773.5847 AAVE |
164.6000 USDT |
162.5100 USDT |
179.7300 USDT |
178.2300 USDT |
| 2022-04-12 |
165.2010 USDT |
164,661.8646 AAVE |
157.8800 USDT |
156.7700 USDT |
171.3400 USDT |
164.5000 USDT |
| 2022-04-11 |
165.8963 USDT |
162,941.2813 AAVE |
176.2900 USDT |
155.6200 USDT |
178.1200 USDT |
157.8700 USDT |
| 2022-04-10 |
181.8056 USDT |
126,271.1275 AAVE |
184.9000 USDT |
175.1900 USDT |
188.9400 USDT |
176.2100 USDT |
| 2022-04-09 |
181.6870 USDT |
110,114.2459 AAVE |
183.3600 USDT |
177.0000 USDT |
185.6000 USDT |
184.8100 USDT |
| 2022-04-08 |
194.0114 USDT |
207,495.8610 AAVE |
202.0000 USDT |
181.2600 USDT |
202.0000 USDT |
183.4000 USDT |
| 2022-04-07 |
200.4308 USDT |
230,632.9738 AAVE |
191.1300 USDT |
189.7200 USDT |
207.3600 USDT |
202.1000 USDT |
| 2022-04-06 |
204.3176 USDT |
280,897.2523 AAVE |
221.0000 USDT |
190.4200 USDT |
221.0300 USDT |
191.2800 USDT |