Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
229.2923 USDT |
112,335.5002 AAVE |
237.8600 USDT |
219.9500 USDT |
238.3400 USDT |
221.0600 USDT |
| 2022-04-04 |
235.6637 USDT |
167,404.3942 AAVE |
242.9400 USDT |
224.3500 USDT |
242.9800 USDT |
237.8300 USDT |
| 2022-04-03 |
243.0621 USDT |
210,136.1091 AAVE |
238.0800 USDT |
231.3200 USDT |
252.8000 USDT |
243.0100 USDT |
| 2022-04-02 |
244.2833 USDT |
281,626.3782 AAVE |
244.6100 USDT |
235.3000 USDT |
257.6300 USDT |
238.0900 USDT |
| 2022-04-01 |
234.8912 USDT |
659,322.8751 AAVE |
207.0900 USDT |
206.2900 USDT |
261.3800 USDT |
244.5800 USDT |
| 2022-03-31 |
216.3034 USDT |
279,611.2347 AAVE |
223.2000 USDT |
203.9100 USDT |
227.5800 USDT |
207.0800 USDT |
| 2022-03-30 |
227.5424 USDT |
554,447.8862 AAVE |
222.8000 USDT |
210.3200 USDT |
242.0100 USDT |
223.3000 USDT |
| 2022-03-29 |
202.6797 USDT |
658,725.0275 AAVE |
167.5600 USDT |
167.2000 USDT |
224.6400 USDT |
222.8000 USDT |
| 2022-03-28 |
172.3410 USDT |
170,291.0925 AAVE |
169.1200 USDT |
165.8900 USDT |
178.9400 USDT |
167.5600 USDT |
| 2022-03-27 |
163.6786 USDT |
108,071.8748 AAVE |
163.3800 USDT |
158.4900 USDT |
169.3300 USDT |
169.1800 USDT |
| 2022-03-26 |
163.7787 USDT |
89,405.8234 AAVE |
162.5300 USDT |
160.8700 USDT |
166.9300 USDT |
163.4000 USDT |
| 2022-03-25 |
167.6560 USDT |
203,428.1320 AAVE |
168.0800 USDT |
160.2200 USDT |
174.3300 USDT |
162.5100 USDT |
| 2022-03-24 |
163.6876 USDT |
271,567.8191 AAVE |
155.9300 USDT |
153.3000 USDT |
172.6500 USDT |
168.0800 USDT |
| 2022-03-23 |
153.2939 USDT |
119,180.2186 AAVE |
152.8800 USDT |
149.6500 USDT |
157.1800 USDT |
155.9500 USDT |
| 2022-03-22 |
157.1202 USDT |
160,172.3648 AAVE |
153.8400 USDT |
151.7200 USDT |
161.9700 USDT |
152.8800 USDT |
| 2022-03-21 |
155.0353 USDT |
209,713.8766 AAVE |
152.7400 USDT |
147.0000 USDT |
162.6700 USDT |
153.8400 USDT |
| 2022-03-20 |
153.6831 USDT |
180,833.7998 AAVE |
157.1700 USDT |
146.5400 USDT |
159.1900 USDT |
152.7000 USDT |
| 2022-03-19 |
160.8985 USDT |
199,891.2200 AAVE |
160.2500 USDT |
155.0000 USDT |
165.6100 USDT |
157.2200 USDT |
| 2022-03-18 |
155.3097 USDT |
340,310.6425 AAVE |
155.5100 USDT |
147.4300 USDT |
164.3300 USDT |
160.2500 USDT |
| 2022-03-17 |
145.7372 USDT |
342,371.0614 AAVE |
141.5900 USDT |
136.8100 USDT |
157.0500 USDT |
155.5300 USDT |
| 2022-03-16 |
131.3148 USDT |
309,492.6850 AAVE |
121.9900 USDT |
121.0700 USDT |
142.0300 USDT |
141.5900 USDT |
| 2022-03-15 |
118.4196 USDT |
84,384.6416 AAVE |
118.4100 USDT |
113.9700 USDT |
122.9500 USDT |
122.0300 USDT |
| 2022-03-14 |
117.5261 USDT |
110,006.8772 AAVE |
115.6400 USDT |
113.4400 USDT |
121.5500 USDT |
118.4000 USDT |
| 2022-03-13 |
118.5544 USDT |
81,026.6614 AAVE |
120.4300 USDT |
115.0000 USDT |
120.8800 USDT |
115.6400 USDT |
| 2022-03-12 |
119.8479 USDT |
81,793.9220 AAVE |
116.6000 USDT |
116.4000 USDT |
121.7100 USDT |
120.3800 USDT |
| 2022-03-11 |
117.5403 USDT |
94,305.0816 AAVE |
119.2100 USDT |
114.7200 USDT |
121.1500 USDT |
116.6100 USDT |
| 2022-03-10 |
120.7825 USDT |
114,495.4702 AAVE |
127.5600 USDT |
116.3700 USDT |
128.3700 USDT |
119.2000 USDT |
| 2022-03-09 |
127.5567 USDT |
121,315.6161 AAVE |
121.7300 USDT |
121.2800 USDT |
130.4500 USDT |
127.5500 USDT |
| 2022-03-08 |
121.1025 USDT |
205,942.3562 AAVE |
116.7800 USDT |
115.7800 USDT |
125.3300 USDT |
121.6600 USDT |
| 2022-03-07 |
117.7449 USDT |
176,379.1705 AAVE |
116.7600 USDT |
113.3300 USDT |
124.1000 USDT |
116.8800 USDT |
| 2022-03-06 |
120.4766 USDT |
117,532.5931 AAVE |
124.6300 USDT |
116.2800 USDT |
125.7700 USDT |
116.7900 USDT |
| 2022-03-05 |
124.3726 USDT |
90,107.2146 AAVE |
124.2600 USDT |
121.9100 USDT |
126.4600 USDT |
124.6400 USDT |
| 2022-03-04 |
127.7116 USDT |
187,502.0962 AAVE |
129.9000 USDT |
122.0300 USDT |
131.9300 USDT |
124.2400 USDT |
| 2022-03-03 |
131.9363 USDT |
154,285.1198 AAVE |
137.6200 USDT |
126.3300 USDT |
137.8000 USDT |
129.9000 USDT |
| 2022-03-02 |
140.6984 USDT |
200,778.3361 AAVE |
143.3300 USDT |
136.2400 USDT |
146.4000 USDT |
137.6600 USDT |
| 2022-03-01 |
144.3244 USDT |
209,533.1583 AAVE |
145.8000 USDT |
139.5200 USDT |
150.7900 USDT |
143.3400 USDT |
| 2022-02-28 |
136.2403 USDT |
220,356.1219 AAVE |
131.7000 USDT |
128.0500 USDT |
147.2600 USDT |
145.8400 USDT |
| 2022-02-27 |
136.5187 USDT |
235,666.0648 AAVE |
136.6400 USDT |
129.3900 USDT |
144.6600 USDT |
131.6300 USDT |
| 2022-02-26 |
139.0444 USDT |
107,485.8021 AAVE |
139.5500 USDT |
134.8500 USDT |
144.7000 USDT |
136.5600 USDT |
| 2022-02-25 |
123.2400 USDT |
95,237.6933 AAVE |
120.6800 USDT |
118.7400 USDT |
131.7000 USDT |
125.8000 USDT |
| 2022-02-24 |
129.7200 USDT |
216,338.8576 AAVE |
138.7700 USDT |
112.4100 USDT |
142.8800 USDT |
120.6700 USDT |
| 2022-02-23 |
137.2200 USDT |
88,006.4238 AAVE |
135.5800 USDT |
131.2500 USDT |
143.0700 USDT |
138.8600 USDT |
| 2022-02-22 |
138.2400 USDT |
132,940.8716 AAVE |
140.8400 USDT |
125.7200 USDT |
142.2000 USDT |
135.6400 USDT |
| 2022-02-21 |
139.7800 USDT |
101,691.3665 AAVE |
138.7000 USDT |
133.4900 USDT |
144.7000 USDT |
140.8600 USDT |
| 2022-02-20 |
141.9750 USDT |
63,261.5785 AAVE |
145.2100 USDT |
135.6300 USDT |
147.8000 USDT |
138.7400 USDT |
| 2022-02-19 |
145.6100 USDT |
62,905.6157 AAVE |
146.0400 USDT |
140.9100 USDT |
148.9000 USDT |
145.1800 USDT |
| 2022-02-18 |
153.4600 USDT |
160,431.7369 AAVE |
160.7900 USDT |
144.6600 USDT |
161.4600 USDT |
146.1300 USDT |
| 2022-02-17 |
162.8850 USDT |
90,601.9690 AAVE |
164.8900 USDT |
159.5100 USDT |
174.3700 USDT |
160.8800 USDT |
| 2022-02-16 |
166.2400 USDT |
61,963.1056 AAVE |
167.6600 USDT |
163.0200 USDT |
172.8400 USDT |
164.8200 USDT |
| 2022-02-15 |
163.3850 USDT |
72,094.5288 AAVE |
159.1400 USDT |
152.8700 USDT |
168.2800 USDT |
167.6300 USDT |