Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
112.7734 USDT |
109,142.5711 AAVE |
116.7800 USDT |
106.8000 USDT |
117.9700 USDT |
110.3200 USDT |
| 2024-08-01 |
110.5031 USDT |
130,214.6114 AAVE |
107.5200 USDT |
103.6300 USDT |
117.5000 USDT |
116.8100 USDT |
| 2024-07-31 |
108.1322 USDT |
52,299.8086 AAVE |
105.1100 USDT |
104.0700 USDT |
112.3600 USDT |
107.4700 USDT |
| 2024-07-30 |
104.8019 USDT |
45,709.6808 AAVE |
104.9500 USDT |
102.6100 USDT |
106.7200 USDT |
105.2000 USDT |
| 2024-07-29 |
102.7967 USDT |
40,701.7482 AAVE |
98.6900 USDT |
98.6900 USDT |
106.3800 USDT |
104.9600 USDT |
| 2024-07-28 |
99.7426 USDT |
17,121.8654 AAVE |
101.1200 USDT |
97.9500 USDT |
101.1600 USDT |
98.6800 USDT |
| 2024-07-27 |
100.2861 USDT |
36,931.3131 AAVE |
97.7700 USDT |
97.1100 USDT |
103.0000 USDT |
101.1000 USDT |
| 2024-07-26 |
98.9062 USDT |
68,422.9611 AAVE |
92.7900 USDT |
92.6800 USDT |
103.2100 USDT |
97.7900 USDT |
| 2024-07-25 |
91.4760 USDT |
101,563.1265 AAVE |
89.9700 USDT |
85.8000 USDT |
97.2000 USDT |
92.8400 USDT |
| 2024-07-24 |
92.7217 USDT |
18,055.3727 AAVE |
94.4200 USDT |
89.4300 USDT |
94.7900 USDT |
89.9200 USDT |
| 2024-07-23 |
94.4738 USDT |
38,191.5831 AAVE |
94.1500 USDT |
91.6100 USDT |
96.3300 USDT |
94.5300 USDT |
| 2024-07-22 |
96.0621 USDT |
25,994.1259 AAVE |
98.3300 USDT |
93.5100 USDT |
99.6600 USDT |
94.1200 USDT |
| 2024-07-21 |
97.5868 USDT |
27,393.1758 AAVE |
99.0200 USDT |
94.3100 USDT |
100.2000 USDT |
98.3400 USDT |
| 2024-07-20 |
99.6795 USDT |
13,060.9811 AAVE |
100.7300 USDT |
98.5300 USDT |
100.7600 USDT |
98.8900 USDT |
| 2024-07-19 |
98.6699 USDT |
21,232.6677 AAVE |
98.5700 USDT |
95.7200 USDT |
101.3300 USDT |
100.7800 USDT |
| 2024-07-18 |
98.6193 USDT |
26,030.4056 AAVE |
98.1600 USDT |
95.4500 USDT |
100.4700 USDT |
98.5500 USDT |
| 2024-07-17 |
100.5171 USDT |
41,686.4335 AAVE |
100.6800 USDT |
97.4500 USDT |
103.6200 USDT |
98.0400 USDT |
| 2024-07-16 |
103.3000 USDT |
58,274.0917 AAVE |
104.0700 USDT |
99.3300 USDT |
106.7900 USDT |
100.6700 USDT |
| 2024-07-15 |
104.0512 USDT |
46,947.8369 AAVE |
104.3900 USDT |
101.3200 USDT |
106.6200 USDT |
104.1000 USDT |
| 2024-07-14 |
101.9896 USDT |
23,812.9439 AAVE |
99.3300 USDT |
99.1400 USDT |
105.0000 USDT |
104.4300 USDT |
| 2024-07-13 |
98.3528 USDT |
23,546.0966 AAVE |
97.5000 USDT |
95.6000 USDT |
101.5300 USDT |
99.3100 USDT |
| 2024-07-12 |
94.8456 USDT |
29,514.2492 AAVE |
92.8000 USDT |
91.9200 USDT |
98.4100 USDT |
97.4700 USDT |
| 2024-07-11 |
92.5880 USDT |
36,245.8359 AAVE |
91.1400 USDT |
88.2400 USDT |
95.9700 USDT |
92.7900 USDT |
| 2024-07-10 |
87.3189 USDT |
33,971.1789 AAVE |
85.3000 USDT |
83.8300 USDT |
91.2000 USDT |
91.1600 USDT |
| 2024-07-09 |
83.6673 USDT |
27,576.7062 AAVE |
81.9800 USDT |
81.3000 USDT |
86.1900 USDT |
85.2700 USDT |
| 2024-07-08 |
80.0924 USDT |
49,240.9590 AAVE |
78.2800 USDT |
75.3900 USDT |
84.2200 USDT |
82.0500 USDT |
| 2024-07-07 |
80.1757 USDT |
23,347.7690 AAVE |
83.1800 USDT |
77.9600 USDT |
83.3300 USDT |
78.2600 USDT |
| 2024-07-06 |
81.1603 USDT |
18,037.4515 AAVE |
79.8100 USDT |
78.4800 USDT |
83.6100 USDT |
83.1700 USDT |
| 2024-07-05 |
75.9686 USDT |
69,233.3452 AAVE |
79.5500 USDT |
71.0100 USDT |
80.4000 USDT |
79.7500 USDT |
| 2024-07-04 |
82.7431 USDT |
57,311.7764 AAVE |
84.2800 USDT |
78.8300 USDT |
85.9900 USDT |
79.5400 USDT |
| 2024-07-03 |
88.4720 USDT |
46,481.8165 AAVE |
91.5500 USDT |
83.8400 USDT |
92.3900 USDT |
84.2700 USDT |
| 2024-07-02 |
93.3716 USDT |
50,629.9253 AAVE |
98.3500 USDT |
88.6200 USDT |
99.6000 USDT |
91.5100 USDT |
| 2024-07-01 |
98.5721 USDT |
32,344.3096 AAVE |
97.4200 USDT |
96.3500 USDT |
100.0300 USDT |
98.3400 USDT |
| 2024-06-30 |
96.2618 USDT |
26,340.3969 AAVE |
96.5800 USDT |
94.4600 USDT |
98.1300 USDT |
97.4900 USDT |
| 2024-06-29 |
95.8361 USDT |
31,632.1897 AAVE |
93.6200 USDT |
93.6200 USDT |
97.7800 USDT |
96.6000 USDT |
| 2024-06-28 |
94.8621 USDT |
34,066.1029 AAVE |
93.4800 USDT |
92.9100 USDT |
96.9800 USDT |
93.5900 USDT |
| 2024-06-27 |
93.3312 USDT |
49,694.7308 AAVE |
94.4400 USDT |
90.9800 USDT |
96.4800 USDT |
93.4100 USDT |
| 2024-06-26 |
92.4923 USDT |
31,501.2375 AAVE |
92.0500 USDT |
90.0700 USDT |
95.6400 USDT |
94.4900 USDT |
| 2024-06-25 |
91.4715 USDT |
79,090.6441 AAVE |
86.2500 USDT |
86.1800 USDT |
95.3100 USDT |
92.0300 USDT |
| 2024-06-24 |
84.2539 USDT |
82,345.8132 AAVE |
80.7300 USDT |
76.7300 USDT |
90.6200 USDT |
86.2600 USDT |
| 2024-06-23 |
81.5872 USDT |
20,460.4536 AAVE |
81.6700 USDT |
80.1300 USDT |
82.8700 USDT |
80.7900 USDT |
| 2024-06-22 |
80.5589 USDT |
17,599.6884 AAVE |
81.9800 USDT |
79.6500 USDT |
82.2800 USDT |
81.6400 USDT |
| 2024-06-21 |
84.7169 USDT |
27,196.8487 AAVE |
84.8300 USDT |
81.7700 USDT |
86.6800 USDT |
82.0500 USDT |
| 2024-06-20 |
87.3740 USDT |
29,348.3295 AAVE |
87.3000 USDT |
84.6500 USDT |
90.1800 USDT |
84.8100 USDT |
| 2024-06-19 |
86.5889 USDT |
46,101.1957 AAVE |
82.0100 USDT |
81.4500 USDT |
88.8500 USDT |
87.3200 USDT |
| 2024-06-18 |
79.0339 USDT |
78,878.6741 AAVE |
84.9400 USDT |
73.7000 USDT |
85.5600 USDT |
82.0300 USDT |
| 2024-06-17 |
85.2314 USDT |
57,989.3565 AAVE |
85.7600 USDT |
81.4300 USDT |
88.2700 USDT |
85.1600 USDT |
| 2024-06-16 |
85.4972 USDT |
19,207.1805 AAVE |
85.8900 USDT |
84.2200 USDT |
86.9000 USDT |
85.7800 USDT |
| 2024-06-15 |
85.3128 USDT |
14,183.0617 AAVE |
83.6700 USDT |
83.4400 USDT |
87.1600 USDT |
85.8500 USDT |
| 2024-06-14 |
83.5345 USDT |
24,371.2360 AAVE |
83.7300 USDT |
80.4200 USDT |
86.1600 USDT |
83.6700 USDT |