Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
160.9050 USDT |
56,970.3537 AAVE |
162.6800 USDT |
153.6200 USDT |
162.8600 USDT |
159.1300 USDT |
| 2022-02-13 |
163.1500 USDT |
48,038.9311 AAVE |
163.5600 USDT |
159.8800 USDT |
168.5400 USDT |
162.7400 USDT |
| 2022-02-12 |
171.4600 USDT |
86,193.4690 AAVE |
179.3500 USDT |
160.0000 USDT |
179.8700 USDT |
163.5700 USDT |
| 2022-02-11 |
180.9750 USDT |
77,728.3395 AAVE |
182.6800 USDT |
172.1300 USDT |
185.3600 USDT |
179.2700 USDT |
| 2022-02-10 |
184.7750 USDT |
112,665.7141 AAVE |
186.8400 USDT |
174.6100 USDT |
190.6600 USDT |
182.7100 USDT |
| 2022-02-09 |
182.0200 USDT |
102,563.2881 AAVE |
177.1900 USDT |
173.7900 USDT |
187.5000 USDT |
186.8500 USDT |
| 2022-02-08 |
179.8200 USDT |
151,807.4128 AAVE |
182.4400 USDT |
173.7200 USDT |
192.7600 USDT |
177.2000 USDT |
| 2022-02-07 |
176.3950 USDT |
106,003.6061 AAVE |
170.3900 USDT |
166.8100 USDT |
182.7700 USDT |
182.4000 USDT |
| 2022-02-06 |
171.0800 USDT |
94,273.2321 AAVE |
171.7600 USDT |
164.2100 USDT |
173.0700 USDT |
170.4000 USDT |
| 2022-02-05 |
166.2850 USDT |
120,314.1094 AAVE |
160.8200 USDT |
160.6600 USDT |
173.4800 USDT |
171.7500 USDT |
| 2022-02-04 |
156.4000 USDT |
111,338.4978 AAVE |
152.0400 USDT |
146.1600 USDT |
163.9200 USDT |
160.7600 USDT |
| 2022-02-03 |
152.9250 USDT |
94,636.1048 AAVE |
153.7200 USDT |
145.3200 USDT |
157.0100 USDT |
152.1300 USDT |
| 2022-02-02 |
159.6850 USDT |
98,999.7797 AAVE |
165.6200 USDT |
153.4600 USDT |
168.1500 USDT |
153.7500 USDT |
| 2022-02-01 |
159.6200 USDT |
134,098.7494 AAVE |
153.6400 USDT |
153.0800 USDT |
167.2800 USDT |
165.6000 USDT |
| 2022-01-31 |
153.3850 USDT |
84,512.5029 AAVE |
153.2000 USDT |
141.5900 USDT |
153.9200 USDT |
153.5700 USDT |
| 2022-01-30 |
152.9650 USDT |
78,604.8012 AAVE |
152.8100 USDT |
150.6500 USDT |
156.8700 USDT |
153.1200 USDT |
| 2022-01-29 |
149.1100 USDT |
89,401.2399 AAVE |
145.3600 USDT |
144.6200 USDT |
157.0100 USDT |
152.8600 USDT |
| 2022-01-28 |
146.6300 USDT |
163,533.7588 AAVE |
148.0000 USDT |
137.4600 USDT |
150.4300 USDT |
145.2600 USDT |
| 2022-01-27 |
153.0800 USDT |
208,869.9709 AAVE |
158.1900 USDT |
138.7600 USDT |
164.1000 USDT |
147.9700 USDT |
| 2022-01-26 |
153.5000 USDT |
152,426.4605 AAVE |
148.7900 USDT |
147.3100 USDT |
162.8200 USDT |
158.2100 USDT |
| 2022-01-25 |
144.4650 USDT |
187,235.7083 AAVE |
140.0500 USDT |
136.3800 USDT |
154.7400 USDT |
148.8800 USDT |
| 2022-01-24 |
145.9850 USDT |
232,025.7434 AAVE |
151.9900 USDT |
131.0200 USDT |
159.0800 USDT |
139.9800 USDT |
| 2022-01-23 |
147.9750 USDT |
193,873.2057 AAVE |
143.9400 USDT |
139.4200 USDT |
163.0700 USDT |
152.0100 USDT |
| 2022-01-22 |
166.2200 USDT |
302,101.6001 AAVE |
188.5700 USDT |
134.9600 USDT |
191.0300 USDT |
143.8700 USDT |
| 2022-01-21 |
204.1800 USDT |
215,177.2138 AAVE |
219.8400 USDT |
178.1500 USDT |
220.5200 USDT |
188.5200 USDT |
| 2022-01-20 |
218.2900 USDT |
81,907.8887 AAVE |
216.7500 USDT |
209.6300 USDT |
221.2400 USDT |
219.8300 USDT |
| 2022-01-19 |
224.9250 USDT |
191,381.5761 AAVE |
232.9700 USDT |
212.4500 USDT |
237.4400 USDT |
216.8800 USDT |
| 2022-01-18 |
230.0250 USDT |
229,643.1299 AAVE |
227.0300 USDT |
221.3400 USDT |
240.4200 USDT |
233.0200 USDT |
| 2022-01-17 |
233.7100 USDT |
125,806.4482 AAVE |
240.3400 USDT |
226.1200 USDT |
244.3000 USDT |
227.0800 USDT |
| 2022-01-16 |
238.5600 USDT |
142,120.9232 AAVE |
236.7300 USDT |
230.3600 USDT |
245.5100 USDT |
240.3900 USDT |
| 2022-01-15 |
226.2050 USDT |
206,462.6794 AAVE |
215.6700 USDT |
214.0400 USDT |
238.9700 USDT |
236.7400 USDT |
| 2022-01-14 |
214.0400 USDT |
135,749.4078 AAVE |
212.4400 USDT |
204.4500 USDT |
217.0900 USDT |
215.6400 USDT |
| 2022-01-13 |
215.7850 USDT |
111,544.3480 AAVE |
219.2700 USDT |
210.0000 USDT |
221.9900 USDT |
212.3000 USDT |
| 2022-01-12 |
214.0600 USDT |
126,199.8456 AAVE |
209.1300 USDT |
208.3200 USDT |
222.6300 USDT |
218.9900 USDT |
| 2022-01-11 |
201.9850 USDT |
139,593.5709 AAVE |
194.9000 USDT |
192.4800 USDT |
209.5900 USDT |
209.0700 USDT |
| 2022-01-10 |
202.7050 USDT |
170,808.8284 AAVE |
210.6200 USDT |
187.1300 USDT |
218.0600 USDT |
194.7900 USDT |
| 2022-01-09 |
215.1350 USDT |
177,013.5692 AAVE |
219.6200 USDT |
200.4300 USDT |
222.4900 USDT |
210.6500 USDT |
| 2022-01-08 |
212.9750 USDT |
183,630.2504 AAVE |
206.3700 USDT |
203.6000 USDT |
231.0500 USDT |
219.5800 USDT |
| 2022-01-07 |
214.9400 USDT |
215,385.1520 AAVE |
223.3800 USDT |
199.9000 USDT |
228.9200 USDT |
206.5000 USDT |
| 2022-01-06 |
241.0250 USDT |
274,122.5529 AAVE |
258.7800 USDT |
214.9700 USDT |
259.4500 USDT |
223.2700 USDT |
| 2022-01-05 |
261.7500 USDT |
134,088.7749 AAVE |
264.7700 USDT |
249.6800 USDT |
265.0900 USDT |
258.7300 USDT |
| 2022-01-04 |
268.5600 USDT |
191,713.4232 AAVE |
272.4200 USDT |
253.6000 USDT |
275.8400 USDT |
264.7000 USDT |
| 2022-01-03 |
264.2950 USDT |
213,414.3627 AAVE |
256.1700 USDT |
255.0900 USDT |
285.9200 USDT |
272.4200 USDT |
| 2022-01-02 |
255.6600 USDT |
106,129.7050 AAVE |
255.0600 USDT |
253.0500 USDT |
267.5600 USDT |
256.2600 USDT |
| 2022-01-01 |
261.5950 USDT |
134,489.7556 AAVE |
268.0800 USDT |
249.1400 USDT |
268.6800 USDT |
255.1100 USDT |
| 2021-12-31 |
255.0600 USDT |
223,638.8977 AAVE |
242.1000 USDT |
241.4300 USDT |
275.0000 USDT |
268.0200 USDT |
| 2021-12-30 |
246.2000 USDT |
124,749.7675 AAVE |
250.3900 USDT |
231.0500 USDT |
250.9000 USDT |
242.0100 USDT |
| 2021-12-29 |
263.5450 USDT |
245,733.6230 AAVE |
276.7500 USDT |
238.3100 USDT |
277.4100 USDT |
250.3400 USDT |
| 2021-12-28 |
282.5200 USDT |
309,553.1483 AAVE |
288.3600 USDT |
264.7400 USDT |
296.7200 USDT |
276.6800 USDT |
| 2021-12-27 |
278.7200 USDT |
207,721.8255 AAVE |
269.1000 USDT |
265.6000 USDT |
293.2600 USDT |
288.3400 USDT |