Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
323.7800 USDT |
96,510.4813 AAVE |
333.8700 USDT |
307.1100 USDT |
336.3000 USDT |
313.6900 USDT |
| 2021-11-05 |
324.6350 USDT |
175,601.6034 AAVE |
315.3700 USDT |
312.9600 USDT |
346.5400 USDT |
333.9000 USDT |
| 2021-11-04 |
317.5850 USDT |
108,464.9276 AAVE |
319.9500 USDT |
314.5500 USDT |
329.1200 USDT |
315.2200 USDT |
| 2021-11-03 |
323.8500 USDT |
116,850.8888 AAVE |
327.8200 USDT |
311.0900 USDT |
328.0100 USDT |
319.8800 USDT |
| 2021-11-02 |
324.5800 USDT |
84,138.9092 AAVE |
321.3500 USDT |
316.3200 USDT |
328.1100 USDT |
327.8100 USDT |
| 2021-11-01 |
314.7350 USDT |
106,075.9375 AAVE |
308.2400 USDT |
301.9000 USDT |
323.8300 USDT |
321.2300 USDT |
| 2021-10-31 |
312.8700 USDT |
124,149.7586 AAVE |
317.4500 USDT |
300.2900 USDT |
323.1400 USDT |
308.2900 USDT |
| 2021-10-30 |
326.4450 USDT |
173,644.2882 AAVE |
335.3700 USDT |
312.5200 USDT |
341.7200 USDT |
317.5200 USDT |
| 2021-10-29 |
337.6450 USDT |
167,616.4880 AAVE |
339.9200 USDT |
326.3200 USDT |
351.3000 USDT |
335.3700 USDT |
| 2021-10-28 |
342.0200 USDT |
338,265.7706 AAVE |
344.1100 USDT |
316.6000 USDT |
350.8000 USDT |
339.9300 USDT |
| 2021-10-27 |
341.4100 USDT |
890,380.2924 AAVE |
338.6800 USDT |
325.5200 USDT |
535.6400 USDT |
344.1400 USDT |
| 2021-10-26 |
326.0850 USDT |
122,848.5387 AAVE |
313.5400 USDT |
308.9400 USDT |
340.3300 USDT |
338.6300 USDT |
| 2021-10-25 |
309.2750 USDT |
65,111.9738 AAVE |
305.0500 USDT |
299.9000 USDT |
314.3100 USDT |
313.5000 USDT |
| 2021-10-24 |
312.8250 USDT |
60,797.7409 AAVE |
320.6000 USDT |
303.8600 USDT |
325.3300 USDT |
305.0500 USDT |
| 2021-10-23 |
315.8800 USDT |
58,602.5541 AAVE |
311.1800 USDT |
305.8000 USDT |
320.6400 USDT |
320.5800 USDT |
| 2021-10-22 |
313.5550 USDT |
76,357.1289 AAVE |
315.9000 USDT |
309.0400 USDT |
326.8400 USDT |
311.2100 USDT |
| 2021-10-21 |
314.4900 USDT |
126,709.5780 AAVE |
313.0100 USDT |
310.6100 USDT |
338.0000 USDT |
315.9700 USDT |
| 2021-10-20 |
306.6750 USDT |
63,925.7783 AAVE |
300.3500 USDT |
296.4000 USDT |
313.6500 USDT |
313.0000 USDT |
| 2021-10-19 |
297.8300 USDT |
58,959.3899 AAVE |
295.2600 USDT |
290.2900 USDT |
303.2100 USDT |
300.4000 USDT |
| 2021-10-18 |
300.4100 USDT |
83,862.5071 AAVE |
305.5800 USDT |
289.8500 USDT |
308.3200 USDT |
295.2400 USDT |
| 2021-10-17 |
310.2600 USDT |
76,565.7982 AAVE |
314.9500 USDT |
301.6200 USDT |
320.9600 USDT |
305.5700 USDT |
| 2021-10-16 |
306.7200 USDT |
104,254.7975 AAVE |
298.4300 USDT |
296.9700 USDT |
316.5200 USDT |
315.0100 USDT |
| 2021-10-15 |
302.4800 USDT |
104,827.7574 AAVE |
306.6300 USDT |
292.3000 USDT |
310.7900 USDT |
298.3300 USDT |
| 2021-10-14 |
298.0450 USDT |
86,193.8432 AAVE |
289.4800 USDT |
287.5500 USDT |
307.6000 USDT |
306.6100 USDT |
| 2021-10-13 |
286.6950 USDT |
98,626.1166 AAVE |
283.9200 USDT |
276.3900 USDT |
302.8000 USDT |
289.4700 USDT |
| 2021-10-12 |
290.5550 USDT |
81,304.9161 AAVE |
297.2100 USDT |
270.9000 USDT |
297.3100 USDT |
283.9000 USDT |
| 2021-10-11 |
299.7800 USDT |
66,733.0185 AAVE |
302.3500 USDT |
283.0300 USDT |
302.7500 USDT |
297.2100 USDT |
| 2021-10-10 |
306.0250 USDT |
43,840.0767 AAVE |
309.6700 USDT |
299.3500 USDT |
310.1300 USDT |
302.3800 USDT |
| 2021-10-09 |
314.6600 USDT |
64,145.2223 AAVE |
319.6800 USDT |
304.1000 USDT |
321.1800 USDT |
309.6400 USDT |
| 2021-10-08 |
313.4300 USDT |
99,108.3717 AAVE |
307.1900 USDT |
303.1500 USDT |
324.7000 USDT |
319.6700 USDT |
| 2021-10-07 |
311.2400 USDT |
106,214.0415 AAVE |
315.2200 USDT |
299.1300 USDT |
318.0400 USDT |
307.2600 USDT |
| 2021-10-06 |
307.2400 USDT |
139,521.4976 AAVE |
299.1200 USDT |
284.6800 USDT |
316.5400 USDT |
315.3600 USDT |
| 2021-10-05 |
300.2350 USDT |
107,179.0174 AAVE |
301.4000 USDT |
297.6900 USDT |
311.6400 USDT |
299.0700 USDT |
| 2021-10-04 |
308.1500 USDT |
118,417.6434 AAVE |
314.8300 USDT |
291.1200 USDT |
322.9000 USDT |
301.4700 USDT |
| 2021-10-03 |
316.0650 USDT |
98,191.4300 AAVE |
317.3000 USDT |
308.8000 USDT |
323.6700 USDT |
314.8300 USDT |
| 2021-10-02 |
307.6650 USDT |
115,873.0997 AAVE |
298.0000 USDT |
295.6800 USDT |
318.8100 USDT |
317.3300 USDT |
| 2021-10-01 |
285.4450 USDT |
122,122.5338 AAVE |
272.9400 USDT |
269.5600 USDT |
301.8400 USDT |
297.9500 USDT |
| 2021-09-30 |
270.0850 USDT |
81,237.8194 AAVE |
267.2700 USDT |
259.2800 USDT |
281.5400 USDT |
272.9000 USDT |
| 2021-09-29 |
265.7500 USDT |
93,006.7772 AAVE |
264.2700 USDT |
259.3400 USDT |
277.5500 USDT |
267.2300 USDT |
| 2021-09-28 |
276.9500 USDT |
110,093.6193 AAVE |
289.6400 USDT |
264.0000 USDT |
290.6800 USDT |
264.2600 USDT |
| 2021-09-27 |
294.6250 USDT |
109,568.2700 AAVE |
299.6700 USDT |
286.0100 USDT |
309.5200 USDT |
289.5800 USDT |
| 2021-09-26 |
288.3250 USDT |
157,231.3590 AAVE |
277.1000 USDT |
252.0000 USDT |
300.5200 USDT |
299.5500 USDT |
| 2021-09-25 |
277.6450 USDT |
91,656.9399 AAVE |
278.1000 USDT |
268.0000 USDT |
286.7100 USDT |
277.1900 USDT |
| 2021-09-24 |
288.3550 USDT |
170,130.7003 AAVE |
298.4800 USDT |
262.0000 USDT |
311.4900 USDT |
278.2300 USDT |
| 2021-09-23 |
296.5200 USDT |
120,490.6511 AAVE |
294.5700 USDT |
291.3200 USDT |
308.5400 USDT |
298.4700 USDT |
| 2021-09-22 |
296.1700 USDT |
173,104.5563 AAVE |
297.8700 USDT |
260.1600 USDT |
299.0700 USDT |
294.4700 USDT |
| 2021-09-21 |
301.1500 USDT |
143,120.6729 AAVE |
304.2100 USDT |
274.4500 USDT |
311.0000 USDT |
298.0900 USDT |
| 2021-09-20 |
325.4550 USDT |
175,898.0540 AAVE |
346.7400 USDT |
288.9100 USDT |
351.0100 USDT |
304.1700 USDT |
| 2021-09-19 |
353.2700 USDT |
89,991.3241 AAVE |
359.8000 USDT |
339.0800 USDT |
360.7800 USDT |
346.7400 USDT |
| 2021-09-18 |
362.3600 USDT |
103,693.1424 AAVE |
365.0300 USDT |
348.4300 USDT |
369.5500 USDT |
359.6900 USDT |