Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
378.0650 USDT |
137,666.6301 AAVE |
391.0000 USDT |
355.5900 USDT |
394.6000 USDT |
365.1300 USDT |
| 2021-09-16 |
387.7550 USDT |
184,021.0559 AAVE |
384.3400 USDT |
384.0200 USDT |
417.9300 USDT |
391.1700 USDT |
| 2021-09-15 |
380.5300 USDT |
217,126.5452 AAVE |
376.7900 USDT |
374.4500 USDT |
400.2500 USDT |
384.2700 USDT |
| 2021-09-14 |
345.0400 USDT |
177,329.4515 AAVE |
313.3000 USDT |
311.8000 USDT |
380.0000 USDT |
376.7800 USDT |
| 2021-09-13 |
324.6850 USDT |
122,756.6035 AAVE |
336.1700 USDT |
303.3600 USDT |
338.0200 USDT |
313.2000 USDT |
| 2021-09-12 |
330.7300 USDT |
110,637.7343 AAVE |
325.2200 USDT |
321.7700 USDT |
348.5200 USDT |
336.2400 USDT |
| 2021-09-11 |
320.7250 USDT |
82,056.4017 AAVE |
316.1000 USDT |
305.0000 USDT |
327.8700 USDT |
325.3500 USDT |
| 2021-09-10 |
331.0800 USDT |
134,189.5532 AAVE |
346.0500 USDT |
304.3500 USDT |
350.7300 USDT |
316.1100 USDT |
| 2021-09-09 |
340.3700 USDT |
179,061.4620 AAVE |
334.8400 USDT |
323.7800 USDT |
348.8100 USDT |
345.9000 USDT |
| 2021-09-08 |
334.9350 USDT |
262,521.3951 AAVE |
335.0500 USDT |
312.1300 USDT |
358.3000 USDT |
334.8200 USDT |
| 2021-09-07 |
371.8000 USDT |
198,448.9214 AAVE |
408.5400 USDT |
304.8600 USDT |
414.1900 USDT |
335.0600 USDT |
| 2021-09-06 |
411.8250 USDT |
120,213.3691 AAVE |
415.2600 USDT |
395.4900 USDT |
424.9100 USDT |
408.3900 USDT |
| 2021-09-05 |
408.7750 USDT |
126,624.4446 AAVE |
402.2300 USDT |
391.5600 USDT |
425.4100 USDT |
415.3200 USDT |
| 2021-09-04 |
401.5500 USDT |
69,489.2943 AAVE |
400.8400 USDT |
389.6400 USDT |
406.5200 USDT |
402.2600 USDT |
| 2021-09-03 |
401.8750 USDT |
111,804.1262 AAVE |
402.9000 USDT |
388.0000 USDT |
408.6200 USDT |
400.8500 USDT |
| 2021-09-02 |
402.0550 USDT |
97,770.6885 AAVE |
401.2900 USDT |
397.5400 USDT |
414.9400 USDT |
402.8200 USDT |
| 2021-09-01 |
388.8200 USDT |
198,092.5753 AAVE |
376.4200 USDT |
369.7400 USDT |
409.7800 USDT |
401.2200 USDT |
| 2021-08-31 |
367.0550 USDT |
131,459.2724 AAVE |
357.7000 USDT |
350.5100 USDT |
387.1600 USDT |
376.4100 USDT |
| 2021-08-30 |
358.5050 USDT |
68,368.9274 AAVE |
359.3000 USDT |
345.9300 USDT |
368.5400 USDT |
357.7100 USDT |
| 2021-08-29 |
363.3150 USDT |
66,079.7599 AAVE |
367.3100 USDT |
355.4500 USDT |
377.7700 USDT |
359.3200 USDT |
| 2021-08-28 |
370.6600 USDT |
60,499.7428 AAVE |
374.1500 USDT |
361.8300 USDT |
375.8100 USDT |
367.1700 USDT |
| 2021-08-27 |
362.9450 USDT |
107,322.0586 AAVE |
351.8300 USDT |
340.4000 USDT |
375.2800 USDT |
374.0600 USDT |
| 2021-08-26 |
366.4150 USDT |
90,526.4105 AAVE |
381.0900 USDT |
350.9900 USDT |
389.2700 USDT |
351.7400 USDT |
| 2021-08-25 |
380.9550 USDT |
103,713.0345 AAVE |
381.0000 USDT |
363.5400 USDT |
387.5500 USDT |
380.9100 USDT |
| 2021-08-24 |
392.7950 USDT |
91,299.4673 AAVE |
404.6700 USDT |
378.8500 USDT |
415.4800 USDT |
380.9200 USDT |
| 2021-08-23 |
399.0150 USDT |
101,782.9185 AAVE |
393.4500 USDT |
386.1200 USDT |
415.3900 USDT |
404.5800 USDT |
| 2021-08-22 |
401.0900 USDT |
77,607.4568 AAVE |
408.8500 USDT |
385.3700 USDT |
412.6000 USDT |
393.3300 USDT |
| 2021-08-21 |
413.1900 USDT |
113,280.3409 AAVE |
417.5000 USDT |
400.7900 USDT |
420.8800 USDT |
408.8800 USDT |
| 2021-08-20 |
403.1450 USDT |
112,922.2915 AAVE |
388.8400 USDT |
381.4200 USDT |
420.4500 USDT |
417.4500 USDT |
| 2021-08-19 |
391.5050 USDT |
124,897.2913 AAVE |
394.0000 USDT |
370.8700 USDT |
397.6100 USDT |
389.0100 USDT |
| 2021-08-18 |
408.0500 USDT |
207,954.6035 AAVE |
422.1500 USDT |
361.1800 USDT |
426.8100 USDT |
393.9500 USDT |
| 2021-08-17 |
426.7550 USDT |
169,311.8288 AAVE |
431.4500 USDT |
403.3000 USDT |
448.3600 USDT |
422.0600 USDT |
| 2021-08-16 |
416.3100 USDT |
195,107.7106 AAVE |
401.0700 USDT |
391.2700 USDT |
446.7700 USDT |
431.5500 USDT |
| 2021-08-15 |
408.6350 USDT |
76,128.6317 AAVE |
416.1900 USDT |
394.7100 USDT |
416.5700 USDT |
401.0800 USDT |
| 2021-08-14 |
415.9750 USDT |
103,987.4934 AAVE |
415.6900 USDT |
404.0000 USDT |
428.0400 USDT |
416.2600 USDT |
| 2021-08-13 |
399.2450 USDT |
142,083.2221 AAVE |
382.6700 USDT |
376.1700 USDT |
428.1100 USDT |
415.8200 USDT |
| 2021-08-12 |
397.2400 USDT |
122,474.4217 AAVE |
411.8100 USDT |
381.1400 USDT |
417.9500 USDT |
382.6700 USDT |
| 2021-08-11 |
397.5800 USDT |
143,823.7157 AAVE |
383.1900 USDT |
374.0200 USDT |
420.0000 USDT |
411.9700 USDT |
| 2021-08-10 |
383.2500 USDT |
129,331.2585 AAVE |
383.2600 USDT |
366.9500 USDT |
400.1500 USDT |
383.2400 USDT |
| 2021-08-09 |
373.4850 USDT |
111,761.0057 AAVE |
363.8600 USDT |
347.4600 USDT |
383.6500 USDT |
383.1100 USDT |
| 2021-08-08 |
373.3650 USDT |
108,225.3600 AAVE |
382.8500 USDT |
362.0400 USDT |
389.5300 USDT |
363.8800 USDT |
| 2021-08-07 |
376.8600 USDT |
160,924.6734 AAVE |
370.8000 USDT |
365.0700 USDT |
399.0000 USDT |
382.9200 USDT |
| 2021-08-06 |
370.1000 USDT |
150,690.3135 AAVE |
369.5200 USDT |
357.6400 USDT |
376.3000 USDT |
370.6800 USDT |
| 2021-08-05 |
349.4400 USDT |
280,198.0160 AAVE |
329.0600 USDT |
328.0800 USDT |
383.2400 USDT |
369.8200 USDT |
| 2021-08-04 |
319.5450 USDT |
108,153.7880 AAVE |
310.0100 USDT |
300.2300 USDT |
333.3600 USDT |
329.0800 USDT |
| 2021-08-03 |
316.9900 USDT |
94,484.7573 AAVE |
324.0000 USDT |
302.2000 USDT |
328.8100 USDT |
309.9800 USDT |
| 2021-08-02 |
324.4200 USDT |
108,059.5613 AAVE |
324.7600 USDT |
309.0800 USDT |
333.2300 USDT |
324.0800 USDT |
| 2021-08-01 |
320.9950 USDT |
107,116.3109 AAVE |
317.2700 USDT |
313.3600 USDT |
339.5400 USDT |
324.7200 USDT |
| 2021-07-31 |
312.6150 USDT |
130,834.2576 AAVE |
307.9600 USDT |
304.7900 USDT |
326.3300 USDT |
317.2700 USDT |
| 2021-07-30 |
307.9700 USDT |
134,268.1581 AAVE |
308.1800 USDT |
299.7500 USDT |
323.7300 USDT |
307.7600 USDT |