Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
303.5950 USDT |
136,057.1193 AAVE |
299.0800 USDT |
292.0000 USDT |
310.9800 USDT |
308.1100 USDT |
| 2021-07-28 |
299.3050 USDT |
197,110.3678 AAVE |
299.7300 USDT |
284.2800 USDT |
308.9500 USDT |
298.8800 USDT |
| 2021-07-27 |
312.5950 USDT |
276,342.5088 AAVE |
325.4100 USDT |
285.2300 USDT |
334.9600 USDT |
299.7800 USDT |
| 2021-07-26 |
301.8750 USDT |
282,237.5604 AAVE |
278.0300 USDT |
275.3100 USDT |
335.3800 USDT |
325.7200 USDT |
| 2021-07-25 |
282.4900 USDT |
149,973.6588 AAVE |
286.8900 USDT |
272.0300 USDT |
293.6300 USDT |
278.0900 USDT |
| 2021-07-24 |
281.7600 USDT |
172,410.3825 AAVE |
276.5600 USDT |
268.3400 USDT |
298.9800 USDT |
286.9600 USDT |
| 2021-07-23 |
275.9750 USDT |
176,844.1577 AAVE |
275.3200 USDT |
271.4200 USDT |
292.5700 USDT |
276.6300 USDT |
| 2021-07-22 |
264.8900 USDT |
198,316.9377 AAVE |
254.5100 USDT |
248.2900 USDT |
275.6800 USDT |
275.2700 USDT |
| 2021-07-21 |
241.0300 USDT |
158,059.8514 AAVE |
227.6000 USDT |
217.0400 USDT |
255.0000 USDT |
254.4600 USDT |
| 2021-07-20 |
232.3200 USDT |
159,842.2091 AAVE |
237.0200 USDT |
212.5900 USDT |
242.4500 USDT |
227.6200 USDT |
| 2021-07-19 |
244.5400 USDT |
122,450.9112 AAVE |
252.0000 USDT |
233.1200 USDT |
258.9000 USDT |
237.0800 USDT |
| 2021-07-18 |
251.2400 USDT |
112,136.1988 AAVE |
250.3800 USDT |
249.2500 USDT |
268.1800 USDT |
252.1000 USDT |
| 2021-07-17 |
260.5000 USDT |
120,744.7789 AAVE |
270.5500 USDT |
246.0500 USDT |
270.9400 USDT |
250.4500 USDT |
| 2021-07-16 |
271.1550 USDT |
142,009.0068 AAVE |
271.9000 USDT |
255.3300 USDT |
279.7400 USDT |
270.4100 USDT |
| 2021-07-15 |
274.9050 USDT |
234,856.6019 AAVE |
277.9800 USDT |
267.0000 USDT |
288.3300 USDT |
271.8300 USDT |
| 2021-07-14 |
284.5250 USDT |
248,166.4513 AAVE |
291.1200 USDT |
252.0800 USDT |
292.7600 USDT |
277.9300 USDT |
| 2021-07-13 |
297.2800 USDT |
145,176.2263 AAVE |
303.8300 USDT |
283.2400 USDT |
305.5000 USDT |
290.7300 USDT |
| 2021-07-12 |
305.4600 USDT |
198,578.7013 AAVE |
307.2300 USDT |
299.5900 USDT |
321.9300 USDT |
303.6900 USDT |
| 2021-07-11 |
302.7950 USDT |
136,668.6987 AAVE |
298.4900 USDT |
286.5300 USDT |
307.7500 USDT |
307.1000 USDT |
| 2021-07-10 |
303.6600 USDT |
185,807.0652 AAVE |
308.8300 USDT |
292.2700 USDT |
311.8400 USDT |
298.4900 USDT |
| 2021-07-09 |
300.5800 USDT |
420,316.9743 AAVE |
292.3700 USDT |
276.2100 USDT |
314.3700 USDT |
308.7900 USDT |
| 2021-07-08 |
305.5150 USDT |
290,010.7550 AAVE |
318.5600 USDT |
276.2000 USDT |
328.1000 USDT |
292.4700 USDT |
| 2021-07-07 |
325.2750 USDT |
299,982.3003 AAVE |
332.0000 USDT |
308.6900 USDT |
333.9600 USDT |
318.5500 USDT |
| 2021-07-06 |
301.7500 USDT |
598,788.4146 AAVE |
271.5800 USDT |
266.9700 USDT |
347.1400 USDT |
331.9200 USDT |
| 2021-07-05 |
271.9850 USDT |
313,825.1861 AAVE |
272.3700 USDT |
261.0600 USDT |
289.2600 USDT |
271.6000 USDT |
| 2021-07-04 |
267.7450 USDT |
185,681.1790 AAVE |
263.4000 USDT |
248.1200 USDT |
276.6600 USDT |
272.0900 USDT |
| 2021-07-03 |
247.6350 USDT |
211,306.0035 AAVE |
231.9400 USDT |
225.7900 USDT |
266.7700 USDT |
263.3300 USDT |
| 2021-07-02 |
234.6950 USDT |
190,746.3260 AAVE |
237.5200 USDT |
215.5600 USDT |
238.2500 USDT |
231.8700 USDT |
| 2021-07-01 |
229.3750 USDT |
244,220.9185 AAVE |
221.2400 USDT |
220.1300 USDT |
252.4700 USDT |
237.5100 USDT |
| 2021-06-30 |
235.3150 USDT |
215,414.6760 AAVE |
249.3500 USDT |
219.9500 USDT |
251.0700 USDT |
221.2800 USDT |
| 2021-06-29 |
237.7950 USDT |
268,740.4057 AAVE |
226.2200 USDT |
222.0000 USDT |
253.2300 USDT |
249.3700 USDT |
| 2021-06-28 |
209.3600 USDT |
176,228.2853 AAVE |
192.5400 USDT |
183.1800 USDT |
226.3700 USDT |
226.1800 USDT |
| 2021-06-27 |
187.6900 USDT |
151,513.4573 AAVE |
182.7900 USDT |
176.5200 USDT |
199.8500 USDT |
192.5900 USDT |
| 2021-06-26 |
186.4400 USDT |
181,238.8920 AAVE |
190.0100 USDT |
176.4700 USDT |
196.1300 USDT |
182.8700 USDT |
| 2021-06-25 |
199.2850 USDT |
155,331.0986 AAVE |
208.4800 USDT |
187.5200 USDT |
218.2900 USDT |
190.0900 USDT |
| 2021-06-24 |
210.5950 USDT |
211,677.2756 AAVE |
212.3400 USDT |
193.1100 USDT |
217.0300 USDT |
208.8500 USDT |
| 2021-06-23 |
205.4200 USDT |
298,889.3406 AAVE |
198.4700 USDT |
196.9900 USDT |
229.5000 USDT |
212.3700 USDT |
| 2021-06-22 |
213.4700 USDT |
395,964.8161 AAVE |
228.5000 USDT |
170.0000 USDT |
230.9700 USDT |
198.4400 USDT |
| 2021-06-21 |
241.8600 USDT |
225,226.9746 AAVE |
255.2500 USDT |
219.0100 USDT |
277.2200 USDT |
228.4700 USDT |
| 2021-06-20 |
261.3250 USDT |
119,202.5459 AAVE |
267.4000 USDT |
242.2700 USDT |
272.4000 USDT |
255.2500 USDT |
| 2021-06-19 |
264.7250 USDT |
105,468.4818 AAVE |
262.2500 USDT |
252.8200 USDT |
269.9600 USDT |
267.2000 USDT |
| 2021-06-18 |
281.0000 USDT |
104,260.2314 AAVE |
299.8900 USDT |
262.0700 USDT |
300.4600 USDT |
262.1100 USDT |
| 2021-06-17 |
297.5100 USDT |
75,852.9531 AAVE |
295.1900 USDT |
287.3300 USDT |
305.3900 USDT |
299.8300 USDT |
| 2021-06-16 |
304.4600 USDT |
89,008.0335 AAVE |
313.6800 USDT |
291.9000 USDT |
321.4900 USDT |
295.2400 USDT |
| 2021-06-15 |
320.0000 USDT |
111,509.5176 AAVE |
326.4400 USDT |
309.9000 USDT |
328.5000 USDT |
313.5600 USDT |
| 2021-06-14 |
303.2150 USDT |
176,072.0193 AAVE |
279.9900 USDT |
279.4200 USDT |
336.2300 USDT |
326.4400 USDT |
| 2021-06-13 |
280.9450 USDT |
106,655.8997 AAVE |
281.8500 USDT |
266.7300 USDT |
288.0700 USDT |
280.0400 USDT |
| 2021-06-12 |
292.7100 USDT |
148,042.6938 AAVE |
303.6300 USDT |
265.7500 USDT |
304.7100 USDT |
281.7900 USDT |
| 2021-06-11 |
311.3700 USDT |
101,338.1930 AAVE |
319.1100 USDT |
299.6800 USDT |
321.3100 USDT |
303.6300 USDT |
| 2021-06-10 |
327.4600 USDT |
126,366.0465 AAVE |
335.7800 USDT |
315.9600 USDT |
342.6300 USDT |
319.1400 USDT |