Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
321.9650 USDT |
166,073.4741 AAVE |
308.2400 USDT |
305.6800 USDT |
338.2500 USDT |
335.6900 USDT |
| 2021-06-08 |
345.0150 USDT |
196,749.6861 AAVE |
381.6600 USDT |
296.2100 USDT |
384.1800 USDT |
308.3700 USDT |
| 2021-06-07 |
372.5200 USDT |
102,088.3963 AAVE |
363.4800 USDT |
358.6400 USDT |
387.5100 USDT |
381.5600 USDT |
| 2021-06-06 |
365.7750 USDT |
95,867.7253 AAVE |
368.1500 USDT |
347.3100 USDT |
368.4500 USDT |
363.4000 USDT |
| 2021-06-05 |
368.7200 USDT |
165,286.5689 AAVE |
369.6100 USDT |
357.6500 USDT |
391.6900 USDT |
367.8300 USDT |
| 2021-06-04 |
380.6450 USDT |
185,946.3032 AAVE |
391.5500 USDT |
346.0800 USDT |
400.2700 USDT |
369.7400 USDT |
| 2021-06-03 |
395.3500 USDT |
153,817.3540 AAVE |
399.0600 USDT |
376.4200 USDT |
408.8800 USDT |
391.6400 USDT |
| 2021-06-02 |
385.4550 USDT |
174,234.5062 AAVE |
372.1300 USDT |
360.8200 USDT |
401.7000 USDT |
398.7800 USDT |
| 2021-06-01 |
367.6250 USDT |
242,018.1314 AAVE |
363.5600 USDT |
354.9600 USDT |
393.5600 USDT |
371.6900 USDT |
| 2021-05-31 |
342.7550 USDT |
232,335.7069 AAVE |
321.9900 USDT |
304.4600 USDT |
366.1200 USDT |
363.5200 USDT |
| 2021-05-30 |
310.9050 USDT |
184,360.4495 AAVE |
299.7500 USDT |
280.6300 USDT |
337.1500 USDT |
322.0600 USDT |
| 2021-05-29 |
320.6100 USDT |
211,727.5894 AAVE |
341.3300 USDT |
293.2900 USDT |
342.0100 USDT |
299.8900 USDT |
| 2021-05-28 |
367.0000 USDT |
277,497.9513 AAVE |
393.0200 USDT |
314.2000 USDT |
394.5700 USDT |
340.9800 USDT |
| 2021-05-27 |
381.5950 USDT |
259,173.0138 AAVE |
370.2500 USDT |
359.3900 USDT |
417.1700 USDT |
392.9400 USDT |
| 2021-05-26 |
365.7750 USDT |
280,236.2516 AAVE |
361.3900 USDT |
343.6600 USDT |
398.2000 USDT |
370.1600 USDT |
| 2021-05-25 |
360.5450 USDT |
396,216.9135 AAVE |
359.6000 USDT |
321.5600 USDT |
404.6100 USDT |
361.4900 USDT |
| 2021-05-24 |
305.7250 USDT |
539,979.6816 AAVE |
251.6800 USDT |
208.3300 USDT |
361.3500 USDT |
359.7700 USDT |
| 2021-05-23 |
294.5250 USDT |
438,168.1298 AAVE |
337.3300 USDT |
246.5900 USDT |
353.3500 USDT |
251.7200 USDT |
| 2021-05-22 |
355.1050 USDT |
423,275.2847 AAVE |
372.8700 USDT |
309.3100 USDT |
387.9100 USDT |
337.3400 USDT |
| 2021-05-21 |
428.9350 USDT |
330,794.9939 AAVE |
485.0100 USDT |
369.7500 USDT |
494.5600 USDT |
372.8600 USDT |
| 2021-05-20 |
490.9800 USDT |
576,821.3704 AAVE |
497.3300 USDT |
352.4200 USDT |
527.8300 USDT |
484.6300 USDT |
| 2021-05-19 |
560.1950 USDT |
777,405.1291 AAVE |
622.5200 USDT |
331.0400 USDT |
665.7100 USDT |
497.8700 USDT |
| 2021-05-18 |
578.8350 USDT |
478,547.9486 AAVE |
535.2800 USDT |
515.0200 USDT |
662.0500 USDT |
622.3900 USDT |
| 2021-05-17 |
523.4400 USDT |
380,112.5627 AAVE |
511.2500 USDT |
469.7800 USDT |
593.7100 USDT |
535.6300 USDT |
| 2021-05-16 |
536.2350 USDT |
233,240.8362 AAVE |
561.6700 USDT |
507.9400 USDT |
562.7700 USDT |
510.8000 USDT |
| 2021-05-15 |
589.2200 USDT |
252,799.9627 AAVE |
616.7900 USDT |
544.0000 USDT |
622.5300 USDT |
561.6500 USDT |
| 2021-05-14 |
564.1600 USDT |
386,571.4987 AAVE |
510.9800 USDT |
482.0900 USDT |
636.0000 USDT |
617.3400 USDT |
| 2021-05-13 |
535.7100 USDT |
913,473.3022 AAVE |
559.7700 USDT |
452.2100 USDT |
621.1500 USDT |
511.6500 USDT |
| 2021-05-12 |
503.8800 USDT |
428,355.2342 AAVE |
447.7800 USDT |
429.8000 USDT |
595.7300 USDT |
559.9800 USDT |
| 2021-05-11 |
457.4450 USDT |
156,493.1431 AAVE |
467.2800 USDT |
400.4400 USDT |
472.5200 USDT |
447.6100 USDT |
| 2021-05-10 |
462.2500 USDT |
112,909.4371 AAVE |
457.6500 USDT |
449.8600 USDT |
482.4300 USDT |
466.8500 USDT |
| 2021-05-09 |
453.8450 USDT |
118,724.7704 AAVE |
450.1300 USDT |
440.9200 USDT |
475.9600 USDT |
457.5600 USDT |
| 2021-05-08 |
458.5750 USDT |
96,760.2419 AAVE |
467.0900 USDT |
436.5600 USDT |
467.9900 USDT |
450.0600 USDT |
| 2021-05-07 |
469.2950 USDT |
165,926.7167 AAVE |
471.2000 USDT |
432.1400 USDT |
478.4800 USDT |
467.3900 USDT |
| 2021-05-06 |
466.1750 USDT |
158,067.9594 AAVE |
461.8700 USDT |
452.4000 USDT |
485.0000 USDT |
470.4800 USDT |
| 2021-05-05 |
458.2550 USDT |
214,909.3392 AAVE |
454.9300 USDT |
439.4500 USDT |
477.3900 USDT |
461.5800 USDT |
| 2021-05-04 |
483.8050 USDT |
303,148.1317 AAVE |
512.7000 USDT |
450.0000 USDT |
525.3500 USDT |
454.9100 USDT |
| 2021-05-03 |
500.2350 USDT |
190,887.0689 AAVE |
487.6700 USDT |
476.0400 USDT |
535.6700 USDT |
512.8000 USDT |
| 2021-05-02 |
480.8900 USDT |
240,366.0648 AAVE |
474.1100 USDT |
472.9600 USDT |
512.0200 USDT |
487.6700 USDT |
| 2021-05-01 |
454.7000 USDT |
222,360.4810 AAVE |
435.5700 USDT |
434.4200 USDT |
485.4100 USDT |
473.8300 USDT |
| 2021-04-30 |
439.6250 USDT |
197,251.8783 AAVE |
443.7800 USDT |
424.0900 USDT |
447.8200 USDT |
435.4700 USDT |
| 2021-04-29 |
457.0500 USDT |
217,868.2725 AAVE |
469.9700 USDT |
439.1600 USDT |
486.3300 USDT |
444.1300 USDT |
| 2021-04-28 |
458.0400 USDT |
316,595.3360 AAVE |
446.2000 USDT |
423.1000 USDT |
481.7700 USDT |
469.8800 USDT |
| 2021-04-27 |
424.6100 USDT |
241,197.0182 AAVE |
402.9300 USDT |
384.9300 USDT |
448.5000 USDT |
446.2900 USDT |
| 2021-04-26 |
375.7700 USDT |
255,151.7635 AAVE |
348.8000 USDT |
322.1900 USDT |
408.3200 USDT |
402.7400 USDT |
| 2021-04-25 |
338.5150 USDT |
118,914.5926 AAVE |
328.2900 USDT |
313.6000 USDT |
350.0000 USDT |
348.7400 USDT |
| 2021-04-24 |
332.3750 USDT |
139,743.8620 AAVE |
336.3500 USDT |
314.4200 USDT |
345.2800 USDT |
328.4000 USDT |
| 2021-04-23 |
370.5800 USDT |
377,376.1374 AAVE |
404.6600 USDT |
309.1900 USDT |
414.0700 USDT |
336.5000 USDT |
| 2021-04-22 |
392.8150 USDT |
285,499.0156 AAVE |
380.9700 USDT |
343.4700 USDT |
408.8900 USDT |
404.6600 USDT |
| 2021-04-21 |
366.6950 USDT |
145,910.7433 AAVE |
352.9800 USDT |
341.2800 USDT |
382.4900 USDT |
380.4100 USDT |