Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
348.3500 USDT |
238,657.0686 AAVE |
343.4400 USDT |
314.9100 USDT |
367.4800 USDT |
353.2600 USDT |
| 2021-04-19 |
360.0950 USDT |
188,408.9213 AAVE |
376.2700 USDT |
342.3800 USDT |
398.0900 USDT |
343.9200 USDT |
| 2021-04-18 |
400.0350 USDT |
335,581.0476 AAVE |
424.0700 USDT |
276.0100 USDT |
442.0700 USDT |
376.0000 USDT |
| 2021-04-17 |
437.4600 USDT |
124,251.0577 AAVE |
450.5900 USDT |
422.0800 USDT |
462.2000 USDT |
424.3300 USDT |
| 2021-04-16 |
458.8300 USDT |
258,642.8373 AAVE |
467.0000 USDT |
419.2700 USDT |
481.2600 USDT |
450.6600 USDT |
| 2021-04-15 |
431.6600 USDT |
330,687.8456 AAVE |
396.4400 USDT |
387.5500 USDT |
488.1600 USDT |
466.8800 USDT |
| 2021-04-14 |
394.6350 USDT |
177,456.0626 AAVE |
393.0100 USDT |
386.3700 USDT |
413.9300 USDT |
396.2600 USDT |
| 2021-04-13 |
388.5850 USDT |
312,535.6616 AAVE |
384.3900 USDT |
379.8500 USDT |
420.5000 USDT |
392.7800 USDT |
| 2021-04-12 |
376.8600 USDT |
164,782.2277 AAVE |
369.2300 USDT |
364.6000 USDT |
391.3600 USDT |
384.4900 USDT |
| 2021-04-11 |
371.1200 USDT |
74,851.5930 AAVE |
372.9600 USDT |
360.4500 USDT |
375.6600 USDT |
369.2800 USDT |
| 2021-04-10 |
367.5250 USDT |
100,892.9358 AAVE |
362.0000 USDT |
356.0200 USDT |
375.1200 USDT |
373.0500 USDT |
| 2021-04-09 |
364.1700 USDT |
78,420.8446 AAVE |
366.5600 USDT |
359.0200 USDT |
374.3000 USDT |
361.7800 USDT |
| 2021-04-08 |
359.6050 USDT |
106,680.1154 AAVE |
353.0600 USDT |
343.8400 USDT |
366.3900 USDT |
366.1500 USDT |
| 2021-04-07 |
369.8850 USDT |
165,622.5420 AAVE |
386.6800 USDT |
340.3100 USDT |
395.2700 USDT |
353.0900 USDT |
| 2021-04-06 |
396.3300 USDT |
147,917.8205 AAVE |
405.8600 USDT |
385.6300 USDT |
414.3900 USDT |
386.8000 USDT |
| 2021-04-05 |
403.7200 USDT |
94,607.9792 AAVE |
401.6700 USDT |
383.4800 USDT |
411.5400 USDT |
405.7700 USDT |
| 2021-04-04 |
399.5000 USDT |
110,248.2088 AAVE |
396.9000 USDT |
371.0200 USDT |
406.1200 USDT |
402.1000 USDT |
| 2021-04-03 |
402.4550 USDT |
122,011.2604 AAVE |
408.3900 USDT |
395.6200 USDT |
425.2300 USDT |
396.5200 USDT |
| 2021-04-02 |
398.5150 USDT |
147,280.2990 AAVE |
388.3800 USDT |
372.9600 USDT |
413.9800 USDT |
408.6500 USDT |
| 2021-04-01 |
387.0050 USDT |
141,724.0210 AAVE |
385.7100 USDT |
370.2800 USDT |
393.5100 USDT |
388.3000 USDT |
| 2021-03-31 |
382.0950 USDT |
148,228.8928 AAVE |
378.7300 USDT |
357.2200 USDT |
389.9900 USDT |
385.4600 USDT |
| 2021-03-30 |
365.8500 USDT |
119,673.4115 AAVE |
352.9800 USDT |
351.2500 USDT |
380.2800 USDT |
378.7200 USDT |
| 2021-03-29 |
350.5100 USDT |
97,954.1086 AAVE |
348.0100 USDT |
332.2000 USDT |
360.9200 USDT |
353.0100 USDT |
| 2021-03-28 |
344.9400 USDT |
72,330.4193 AAVE |
341.8700 USDT |
339.6200 USDT |
356.7800 USDT |
348.0100 USDT |
| 2021-03-27 |
346.3500 USDT |
81,214.2134 AAVE |
350.8400 USDT |
339.3800 USDT |
361.7500 USDT |
341.8600 USDT |
| 2021-03-26 |
332.6300 USDT |
105,915.4719 AAVE |
314.5100 USDT |
310.9800 USDT |
355.8900 USDT |
350.7500 USDT |
| 2021-03-25 |
329.3850 USDT |
141,944.2061 AAVE |
344.4400 USDT |
296.6100 USDT |
345.6700 USDT |
314.3300 USDT |
| 2021-03-24 |
342.4250 USDT |
85,323.4761 AAVE |
340.3300 USDT |
325.0000 USDT |
348.4900 USDT |
344.5200 USDT |
| 2021-03-23 |
352.7350 USDT |
109,769.4529 AAVE |
365.3100 USDT |
326.1400 USDT |
366.8400 USDT |
340.1600 USDT |
| 2021-03-22 |
366.7750 USDT |
45,696.0230 AAVE |
368.2800 USDT |
360.1400 USDT |
371.7700 USDT |
365.2700 USDT |
| 2021-03-21 |
380.8100 USDT |
81,131.7273 AAVE |
393.2100 USDT |
359.7200 USDT |
396.3400 USDT |
368.4100 USDT |
| 2021-03-20 |
382.3800 USDT |
97,313.0145 AAVE |
371.7900 USDT |
367.5600 USDT |
393.5400 USDT |
392.9700 USDT |
| 2021-03-19 |
373.0600 USDT |
89,355.4483 AAVE |
374.4900 USDT |
354.0400 USDT |
375.8700 USDT |
371.6300 USDT |
| 2021-03-18 |
370.2350 USDT |
109,606.0115 AAVE |
366.1200 USDT |
364.5400 USDT |
384.0200 USDT |
374.3500 USDT |
| 2021-03-17 |
370.2450 USDT |
95,552.7979 AAVE |
374.2600 USDT |
357.9800 USDT |
376.7300 USDT |
366.2300 USDT |
| 2021-03-16 |
370.6850 USDT |
113,344.2265 AAVE |
366.9400 USDT |
350.4200 USDT |
380.0000 USDT |
374.4300 USDT |
| 2021-03-15 |
373.6500 USDT |
144,022.2623 AAVE |
380.6100 USDT |
354.2100 USDT |
394.4600 USDT |
366.6900 USDT |
| 2021-03-14 |
394.4900 USDT |
161,735.6605 AAVE |
408.6600 USDT |
377.2900 USDT |
428.0000 USDT |
380.3200 USDT |
| 2021-03-13 |
393.7200 USDT |
171,127.6126 AAVE |
378.7500 USDT |
360.0000 USDT |
415.4400 USDT |
408.6900 USDT |
| 2021-03-12 |
391.3650 USDT |
171,833.8140 AAVE |
403.7200 USDT |
360.7200 USDT |
414.7400 USDT |
379.0100 USDT |
| 2021-03-11 |
416.3800 USDT |
142,589.1534 AAVE |
429.6000 USDT |
387.9800 USDT |
433.5700 USDT |
403.1600 USDT |
| 2021-03-10 |
426.9550 USDT |
178,026.5105 AAVE |
424.6200 USDT |
413.0000 USDT |
458.6400 USDT |
429.2900 USDT |
| 2021-03-09 |
415.7350 USDT |
190,933.1775 AAVE |
407.3200 USDT |
403.6600 USDT |
441.4600 USDT |
424.1500 USDT |
| 2021-03-08 |
408.9100 USDT |
192,108.6289 AAVE |
410.5000 USDT |
386.6600 USDT |
421.9100 USDT |
407.3200 USDT |
| 2021-03-07 |
384.9100 USDT |
205,794.3068 AAVE |
359.3900 USDT |
358.2300 USDT |
419.2100 USDT |
410.4300 USDT |
| 2021-03-06 |
358.3650 USDT |
84,999.3987 AAVE |
357.1500 USDT |
348.5300 USDT |
378.6700 USDT |
359.5800 USDT |
| 2021-03-05 |
375.6500 USDT |
140,580.2609 AAVE |
393.8700 USDT |
340.0000 USDT |
397.6500 USDT |
357.4300 USDT |
| 2021-03-04 |
397.9450 USDT |
143,950.6551 AAVE |
401.8200 USDT |
382.0000 USDT |
412.9900 USDT |
394.0700 USDT |
| 2021-03-03 |
403.2550 USDT |
203,042.2847 AAVE |
404.4700 USDT |
376.2100 USDT |
418.8400 USDT |
402.0400 USDT |
| 2021-03-02 |
392.3800 USDT |
204,717.5546 AAVE |
380.1000 USDT |
361.5900 USDT |
417.6500 USDT |
404.6600 USDT |