Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
342.6500 USDT |
270,099.6473 AAVE |
305.5900 USDT |
302.2400 USDT |
388.6500 USDT |
379.7100 USDT |
| 2021-02-28 |
318.2200 USDT |
141,979.5756 AAVE |
330.6900 USDT |
300.2900 USDT |
349.1100 USDT |
305.7500 USDT |
| 2021-02-27 |
335.5850 USDT |
166,389.2653 AAVE |
339.7400 USDT |
312.9600 USDT |
354.0200 USDT |
331.4300 USDT |
| 2021-02-26 |
359.5850 USDT |
173,166.4313 AAVE |
379.4600 USDT |
304.1100 USDT |
388.4900 USDT |
339.7100 USDT |
| 2021-02-25 |
382.1550 USDT |
159,851.7528 AAVE |
385.0600 USDT |
344.0300 USDT |
391.6000 USDT |
379.2500 USDT |
| 2021-02-24 |
365.7750 USDT |
270,665.2202 AAVE |
346.7400 USDT |
306.7100 USDT |
405.5400 USDT |
384.8100 USDT |
| 2021-02-23 |
373.3450 USDT |
403,617.4720 AAVE |
399.9600 USDT |
285.2800 USDT |
428.0000 USDT |
346.7300 USDT |
| 2021-02-22 |
419.8200 USDT |
242,985.1992 AAVE |
439.6800 USDT |
368.0000 USDT |
448.4600 USDT |
399.9600 USDT |
| 2021-02-21 |
448.0700 USDT |
283,975.9757 AAVE |
456.3000 USDT |
412.1000 USDT |
497.6600 USDT |
439.8400 USDT |
| 2021-02-20 |
441.8750 USDT |
394,227.7135 AAVE |
427.0000 USDT |
406.5000 USDT |
497.6600 USDT |
456.7500 USDT |
| 2021-02-19 |
441.4950 USDT |
184,766.0481 AAVE |
455.8300 USDT |
406.6500 USDT |
462.6500 USDT |
427.1600 USDT |
| 2021-02-18 |
446.6200 USDT |
173,055.9868 AAVE |
437.8300 USDT |
430.5700 USDT |
478.6400 USDT |
455.4100 USDT |
| 2021-02-17 |
436.9050 USDT |
242,126.3077 AAVE |
436.1400 USDT |
399.3900 USDT |
468.1000 USDT |
437.6700 USDT |
| 2021-02-16 |
456.2450 USDT |
176,860.0393 AAVE |
476.4900 USDT |
421.5600 USDT |
496.3900 USDT |
436.0000 USDT |
| 2021-02-15 |
469.6650 USDT |
222,682.6801 AAVE |
463.1300 USDT |
385.7200 USDT |
496.3900 USDT |
476.2000 USDT |
| 2021-02-14 |
485.0050 USDT |
114,450.8447 AAVE |
506.6900 USDT |
460.2200 USDT |
510.2400 USDT |
463.3200 USDT |
| 2021-02-13 |
509.8750 USDT |
167,011.6961 AAVE |
513.1700 USDT |
485.9000 USDT |
543.5900 USDT |
506.5800 USDT |
| 2021-02-12 |
524.5400 USDT |
125,213.3174 AAVE |
535.8400 USDT |
498.9800 USDT |
543.5900 USDT |
513.2400 USDT |
| 2021-02-11 |
524.0650 USDT |
164,930.1453 AAVE |
512.3100 USDT |
503.1100 USDT |
541.3900 USDT |
535.8200 USDT |
| 2021-02-10 |
497.7950 USDT |
316,139.7946 AAVE |
483.0000 USDT |
470.9300 USDT |
578.9000 USDT |
512.5900 USDT |
| 2021-02-09 |
494.7300 USDT |
212,278.9405 AAVE |
506.4700 USDT |
470.9300 USDT |
514.4800 USDT |
482.9900 USDT |
| 2021-02-08 |
463.3950 USDT |
331,740.8641 AAVE |
420.1200 USDT |
393.9200 USDT |
530.8800 USDT |
506.6700 USDT |
| 2021-02-07 |
445.0300 USDT |
210,990.5709 AAVE |
469.8600 USDT |
393.9200 USDT |
492.1600 USDT |
420.2000 USDT |
| 2021-02-06 |
499.3500 USDT |
336,368.2044 AAVE |
529.0600 USDT |
432.6600 USDT |
535.4500 USDT |
469.6400 USDT |
| 2021-02-05 |
486.5250 USDT |
488,321.3608 AAVE |
444.0400 USDT |
441.8700 USDT |
542.6700 USDT |
529.0100 USDT |
| 2021-02-04 |
394.4450 USDT |
555,163.8757 AAVE |
345.2800 USDT |
333.6500 USDT |
521.6200 USDT |
443.6100 USDT |
| 2021-02-03 |
316.1650 USDT |
232,845.1787 AAVE |
286.9600 USDT |
285.7700 USDT |
365.4100 USDT |
345.3700 USDT |
| 2021-02-02 |
287.9300 USDT |
156,346.1040 AAVE |
289.0500 USDT |
285.7700 USDT |
306.9800 USDT |
286.8100 USDT |
| 2021-02-01 |
293.0750 USDT |
146,337.9453 AAVE |
297.2600 USDT |
283.6400 USDT |
306.9800 USDT |
288.8900 USDT |
| 2021-01-31 |
302.3150 USDT |
192,704.7876 AAVE |
307.3900 USDT |
292.3700 USDT |
323.2100 USDT |
297.2400 USDT |
| 2021-01-30 |
295.3950 USDT |
215,791.2584 AAVE |
283.2200 USDT |
271.3300 USDT |
323.2100 USDT |
307.5700 USDT |
| 2021-01-29 |
286.3050 USDT |
266,039.6591 AAVE |
289.5100 USDT |
271.3300 USDT |
308.8900 USDT |
283.1000 USDT |
| 2021-01-28 |
281.9950 USDT |
341,250.0097 AAVE |
274.7200 USDT |
268.8500 USDT |
308.8900 USDT |
289.2700 USDT |
| 2021-01-27 |
265.8400 USDT |
379,462.7370 AAVE |
256.9900 USDT |
250.6200 USDT |
298.2900 USDT |
274.6900 USDT |
| 2021-01-26 |
256.8000 USDT |
292,754.4489 AAVE |
256.2600 USDT |
238.0000 USDT |
287.9800 USDT |
257.3400 USDT |
| 2021-01-25 |
251.2650 USDT |
525,866.5127 AAVE |
246.4300 USDT |
238.0000 USDT |
290.1500 USDT |
256.1000 USDT |
| 2021-01-24 |
225.1300 USDT |
308,526.0179 AAVE |
204.2200 USDT |
201.8600 USDT |
254.6000 USDT |
246.0400 USDT |
| 2021-01-23 |
198.0000 USDT |
194,226.0017 AAVE |
192.3100 USDT |
185.7300 USDT |
206.8300 USDT |
203.6900 USDT |
| 2021-01-22 |
180.2350 USDT |
316,056.1283 AAVE |
168.0400 USDT |
147.3200 USDT |
199.1900 USDT |
192.4300 USDT |
| 2021-01-21 |
172.1850 USDT |
273,684.3255 AAVE |
176.6000 USDT |
161.1800 USDT |
199.1700 USDT |
167.7700 USDT |
| 2021-01-20 |
188.9600 USDT |
238,114.2757 AAVE |
201.2400 USDT |
171.7300 USDT |
202.2700 USDT |
176.6800 USDT |
| 2021-01-19 |
194.3050 USDT |
205,706.7111 AAVE |
187.3500 USDT |
182.0000 USDT |
209.6600 USDT |
201.2600 USDT |
| 2021-01-18 |
189.5150 USDT |
216,814.9667 AAVE |
191.6400 USDT |
180.5800 USDT |
198.7700 USDT |
187.3900 USDT |
| 2021-01-17 |
194.6500 USDT |
332,093.8083 AAVE |
198.2900 USDT |
172.8100 USDT |
203.6700 USDT |
191.0100 USDT |
| 2021-01-16 |
172.5750 USDT |
362,134.2575 AAVE |
146.8900 USDT |
139.6800 USDT |
203.6700 USDT |
198.2600 USDT |
| 2021-01-15 |
147.7800 USDT |
284,386.3278 AAVE |
148.8200 USDT |
139.4800 USDT |
163.5700 USDT |
146.7400 USDT |
| 2021-01-14 |
143.2300 USDT |
210,850.1174 AAVE |
137.6600 USDT |
136.4400 USDT |
154.7600 USDT |
148.8000 USDT |
| 2021-01-13 |
127.1200 USDT |
430,255.7672 AAVE |
116.2600 USDT |
116.2300 USDT |
145.6600 USDT |
137.9800 USDT |
| 2021-01-12 |
108.6800 USDT |
323,033.6955 AAVE |
101.2200 USDT |
94.4000 USDT |
135.6400 USDT |
116.1400 USDT |
| 2021-01-11 |
113.2400 USDT |
430,281.2991 AAVE |
125.2800 USDT |
94.4000 USDT |
130.6500 USDT |
101.2000 USDT |