Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
120.6100 USDT |
301,636.1802 AAVE |
115.8900 USDT |
111.6600 USDT |
135.9100 USDT |
125.3300 USDT |
| 2021-01-09 |
112.7650 USDT |
203,328.9697 AAVE |
109.6500 USDT |
103.0000 USDT |
119.0300 USDT |
115.8800 USDT |
| 2021-01-08 |
118.4200 USDT |
300,240.2089 AAVE |
127.2000 USDT |
100.4500 USDT |
128.3800 USDT |
109.6400 USDT |
| 2021-01-07 |
120.4850 USDT |
274,188.3688 AAVE |
114.3200 USDT |
107.9200 USDT |
126.9600 USDT |
126.6500 USDT |
| 2021-01-06 |
115.7000 USDT |
276,194.5703 AAVE |
117.0100 USDT |
111.0800 USDT |
123.8600 USDT |
114.3900 USDT |
| 2021-01-05 |
111.1250 USDT |
468,360.3500 AAVE |
105.5900 USDT |
98.6500 USDT |
119.5800 USDT |
116.6600 USDT |
| 2021-01-04 |
98.5300 USDT |
453,348.0258 AAVE |
105.5900 USDT |
85.4900 USDT |
119.5800 USDT |
105.5800 USDT |
| 2021-01-03 |
88.6650 USDT |
208,280.5787 AAVE |
91.4800 USDT |
81.2900 USDT |
110.3900 USDT |
91.3900 USDT |
| 2021-01-02 |
86.5350 USDT |
197,975.1172 AAVE |
85.9400 USDT |
81.2900 USDT |
92.0500 USDT |
85.8700 USDT |
| 2021-01-01 |
86.5950 USDT |
178,750.6607 AAVE |
87.2000 USDT |
82.5600 USDT |
92.0500 USDT |
87.2200 USDT |
| 2020-12-31 |
84.2950 USDT |
208,209.0428 AAVE |
85.9700 USDT |
78.2300 USDT |
89.5100 USDT |
86.0300 USDT |
| 2020-12-30 |
79.6650 USDT |
190,185.0130 AAVE |
82.5600 USDT |
75.0200 USDT |
87.4100 USDT |
82.5900 USDT |
| 2020-12-29 |
79.6900 USDT |
142,256.9474 AAVE |
76.7400 USDT |
75.0200 USDT |
85.9500 USDT |
76.7300 USDT |
| 2020-12-28 |
81.6850 USDT |
209,296.8234 AAVE |
82.6500 USDT |
76.2300 USDT |
85.9200 USDT |
82.5700 USDT |
| 2020-12-27 |
77.5550 USDT |
195,482.2383 AAVE |
80.8000 USDT |
72.7400 USDT |
85.9200 USDT |
80.7000 USDT |
| 2020-12-26 |
75.8000 USDT |
131,850.0468 AAVE |
74.4100 USDT |
72.7400 USDT |
80.8200 USDT |
74.4900 USDT |
| 2020-12-25 |
78.4300 USDT |
137,948.1280 AAVE |
77.1100 USDT |
74.0600 USDT |
81.8700 USDT |
77.2000 USDT |
| 2020-12-24 |
77.9400 USDT |
282,034.4221 AAVE |
79.6600 USDT |
62.7500 USDT |
81.8700 USDT |
79.6900 USDT |
| 2020-12-23 |
79.4200 USDT |
196,478.0410 AAVE |
76.1900 USDT |
62.7500 USDT |
86.2100 USDT |
76.1900 USDT |
| 2020-12-22 |
81.5650 USDT |
178,937.5932 AAVE |
82.6500 USDT |
75.5500 USDT |
86.2100 USDT |
82.6200 USDT |
| 2020-12-21 |
84.2850 USDT |
223,377.3114 AAVE |
80.5100 USDT |
75.7400 USDT |
88.3800 USDT |
80.7200 USDT |
| 2020-12-20 |
91.3450 USDT |
281,239.1600 AAVE |
87.8500 USDT |
77.8500 USDT |
95.5400 USDT |
87.8400 USDT |
| 2020-12-19 |
89.4400 USDT |
292,939.3436 AAVE |
94.8500 USDT |
83.6700 USDT |
96.2300 USDT |
94.8200 USDT |
| 2020-12-18 |
85.8500 USDT |
203,836.1140 AAVE |
84.0600 USDT |
81.8200 USDT |
96.2300 USDT |
84.1300 USDT |
| 2020-12-17 |
87.8000 USDT |
326,855.9254 AAVE |
87.5700 USDT |
81.8200 USDT |
90.0600 USDT |
87.5700 USDT |
| 2020-12-16 |
87.2650 USDT |
323,917.8554 AAVE |
88.0300 USDT |
80.4600 USDT |
90.0600 USDT |
87.9700 USDT |
| 2020-12-15 |
85.4050 USDT |
339,216.6772 AAVE |
86.5600 USDT |
80.4600 USDT |
92.3100 USDT |
86.5400 USDT |
| 2020-12-14 |
83.2850 USDT |
157,484.2442 AAVE |
84.2700 USDT |
79.6800 USDT |
92.3100 USDT |
84.3200 USDT |
| 2020-12-13 |
79.1950 USDT |
136,438.0932 AAVE |
82.2500 USDT |
75.1500 USDT |
84.9800 USDT |
82.1900 USDT |
| 2020-12-12 |
75.4150 USDT |
136,356.6544 AAVE |
76.2000 USDT |
72.3200 USDT |
84.2800 USDT |
76.2100 USDT |
| 2020-12-11 |
76.1250 USDT |
196,478.9088 AAVE |
74.6200 USDT |
70.7300 USDT |
80.2500 USDT |
74.6000 USDT |
| 2020-12-10 |
80.8200 USDT |
43,646.2554 AAVE |
77.6500 USDT |
70.7300 USDT |
86.2000 USDT |
77.6700 USDT |
| 2020-12-09 |
84.9250 USDT |
6,194.4008 AAVE |
83.9700 USDT |
75.0100 USDT |
86.2000 USDT |
84.9500 USDT |
| 2020-12-08 |
89.9900 USDT |
6,592.0196 AAVE |
84.9000 USDT |
75.0100 USDT |
95.0000 USDT |
85.0900 USDT |
| 2020-12-07 |
90.6100 USDT |
7,001.5881 AAVE |
94.8900 USDT |
84.1600 USDT |
95.0000 USDT |
94.3400 USDT |
| 2020-12-06 |
88.5900 USDT |
3,868.4996 AAVE |
86.8800 USDT |
84.6900 USDT |
95.0000 USDT |
86.1800 USDT |
| 2020-12-05 |
88.7150 USDT |
7,433.6780 AAVE |
91.0000 USDT |
79.2300 USDT |
92.4800 USDT |
91.1500 USDT |
| 2020-12-04 |
88.3750 USDT |
145,891.7294 AAVE |
86.2800 USDT |
79.2300 USDT |
94.4300 USDT |
86.6000 USDT |
| 2020-12-03 |
88.5700 USDT |
221,408.1842 AAVE |
90.1500 USDT |
83.0000 USDT |
94.4300 USDT |
90.1900 USDT |
| 2020-12-02 |
81.5750 USDT |
271,211.1827 AAVE |
86.9500 USDT |
71.9000 USDT |
91.8100 USDT |
86.9800 USDT |
| 2020-12-01 |
75.2200 USDT |
92,064.8797 AAVE |
76.1700 USDT |
68.2700 USDT |
88.6500 USDT |
76.1100 USDT |
| 2020-11-30 |
70.6650 USDT |
5,794.1757 AAVE |
74.3300 USDT |
65.6300 USDT |
79.3700 USDT |
73.2000 USDT |
| 2020-11-29 |
66.6950 USDT |
5,067.0592 AAVE |
68.1300 USDT |
61.6300 USDT |
77.6500 USDT |
67.5000 USDT |
| 2020-11-28 |
61.1350 USDT |
1,509.4322 AAVE |
65.8900 USDT |
56.8400 USDT |
68.0600 USDT |
65.4300 USDT |
| 2020-11-27 |
59.3250 USDT |
3,163.9209 AAVE |
56.8400 USDT |
55.0000 USDT |
69.0200 USDT |
56.9100 USDT |
| 2020-11-26 |
64.5300 USDT |
4,488.5582 AAVE |
61.7400 USDT |
49.2700 USDT |
69.0200 USDT |
63.1200 USDT |
| 2020-11-25 |
67.1450 USDT |
4,065.8014 AAVE |
65.9400 USDT |
49.2700 USDT |
68.6500 USDT |
65.8900 USDT |
| 2020-11-24 |
68.2500 USDT |
10,376.3497 AAVE |
68.4000 USDT |
61.8800 USDT |
74.3200 USDT |
68.0100 USDT |
| 2020-11-23 |
68.5300 USDT |
6,419.7223 AAVE |
68.4900 USDT |
65.2100 USDT |
74.3200 USDT |
68.4900 USDT |
| 2020-11-22 |
71.1450 USDT |
4,845.7777 AAVE |
68.5700 USDT |
62.0000 USDT |
75.3800 USDT |
68.5800 USDT |