Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
75.2200 USDT |
10,485.6604 AAVE |
73.7100 USDT |
62.0000 USDT |
77.1600 USDT |
73.7100 USDT |
| 2020-11-20 |
75.7450 USDT |
8,920.2655 AAVE |
76.7300 USDT |
69.4500 USDT |
80.9700 USDT |
76.7300 USDT |
| 2020-11-19 |
73.7650 USDT |
5,850.3747 AAVE |
74.7600 USDT |
68.7700 USDT |
80.9700 USDT |
75.9600 USDT |
| 2020-11-18 |
70.5200 USDT |
1,722.3636 AAVE |
71.5400 USDT |
66.1300 USDT |
79.9400 USDT |
71.5400 USDT |
| 2020-11-17 |
66.9200 USDT |
3,500.6952 AAVE |
69.5000 USDT |
64.9000 USDT |
79.9400 USDT |
68.8300 USDT |
| 2020-11-16 |
66.6600 USDT |
1,626.4691 AAVE |
65.0100 USDT |
59.5600 USDT |
74.8000 USDT |
65.3200 USDT |
| 2020-11-15 |
64.5750 USDT |
2,347.6683 AAVE |
66.3600 USDT |
59.5600 USDT |
70.7900 USDT |
66.3600 USDT |
| 2020-11-14 |
64.2200 USDT |
1,934.7652 AAVE |
62.4900 USDT |
57.0300 USDT |
70.7900 USDT |
62.4900 USDT |
| 2020-11-13 |
59.2600 USDT |
3,486.6537 AAVE |
65.9500 USDT |
50.4200 USDT |
66.8700 USDT |
65.5200 USDT |
| 2020-11-12 |
55.1150 USDT |
2,239.1998 AAVE |
53.0000 USDT |
50.4200 USDT |
65.9500 USDT |
53.0000 USDT |
| 2020-11-11 |
61.8100 USDT |
5,072.4103 AAVE |
57.2300 USDT |
52.8200 USDT |
71.0800 USDT |
56.4000 USDT |
| 2020-11-10 |
59.1200 USDT |
2,837.5588 AAVE |
67.2200 USDT |
49.9400 USDT |
71.0800 USDT |
67.1800 USDT |
| 2020-11-09 |
51.6000 USDT |
121,795.1261 AAVE |
51.0600 USDT |
48.3300 USDT |
68.5100 USDT |
52.2500 USDT |
| 2020-11-08 |
48.4150 USDT |
206,379.3812 AAVE |
50.9500 USDT |
40.0800 USDT |
58.0000 USDT |
50.8700 USDT |
| 2020-11-07 |
41.0900 USDT |
203,985.1093 AAVE |
45.9600 USDT |
35.7500 USDT |
51.3800 USDT |
45.9500 USDT |
| 2020-11-06 |
32.9500 USDT |
189,499.5873 AAVE |
36.2300 USDT |
29.1700 USDT |
51.2600 USDT |
36.2000 USDT |
| 2020-11-05 |
27.9100 USDT |
86,155.1426 AAVE |
29.7000 USDT |
25.9300 USDT |
40.2600 USDT |
29.6800 USDT |
| 2020-11-04 |
27.0750 USDT |
44,760.7709 AAVE |
26.1400 USDT |
25.9300 USDT |
30.8400 USDT |
26.1500 USDT |
| 2020-11-03 |
29.0050 USDT |
61,648.5456 AAVE |
28.0000 USDT |
26.0400 USDT |
30.2500 USDT |
28.0200 USDT |
| 2020-11-02 |
29.4700 USDT |
103,803.3288 AAVE |
29.9900 USDT |
27.4300 USDT |
32.9800 USDT |
29.9900 USDT |
| 2020-11-01 |
29.8350 USDT |
34,316.5605 AAVE |
28.9500 USDT |
28.1300 USDT |
32.9800 USDT |
28.9600 USDT |
| 2020-10-31 |
30.9850 USDT |
76,457.8752 AAVE |
30.7100 USDT |
28.1300 USDT |
32.9100 USDT |
30.7000 USDT |
| 2020-10-30 |
30.7050 USDT |
107,564.1334 AAVE |
31.2700 USDT |
27.5800 USDT |
32.9100 USDT |
31.2800 USDT |
| 2020-10-29 |
31.5400 USDT |
98,238.6539 AAVE |
30.1300 USDT |
27.5800 USDT |
33.1600 USDT |
30.1800 USDT |
| 2020-10-28 |
34.9000 USDT |
93,120.4650 AAVE |
32.9000 USDT |
28.2000 USDT |
37.1300 USDT |
32.9000 USDT |
| 2020-10-27 |
36.7900 USDT |
70,649.6997 AAVE |
36.9000 USDT |
32.1600 USDT |
38.9700 USDT |
36.8300 USDT |
| 2020-10-26 |
37.8200 USDT |
47,318.3209 AAVE |
36.7500 USDT |
35.0000 USDT |
39.1700 USDT |
36.7500 USDT |
| 2020-10-25 |
39.5900 USDT |
55,011.7943 AAVE |
38.8900 USDT |
36.1900 USDT |
40.8000 USDT |
38.7500 USDT |
| 2020-10-24 |
40.9600 USDT |
77,304.1172 AAVE |
40.4300 USDT |
38.2400 USDT |
44.6600 USDT |
40.4500 USDT |
| 2020-10-23 |
39.2050 USDT |
98,132.0810 AAVE |
41.4700 USDT |
32.8600 USDT |
44.6600 USDT |
41.4700 USDT |
| 2020-10-22 |
31.9900 USDT |
32,514.8675 AAVE |
36.9400 USDT |
27.0000 USDT |
43.2500 USDT |
36.9800 USDT |
| 2020-10-21 |
31.9900 USDT |
32,514.8675 AAVE |
27.0000 USDT |
27.0000 USDT |
37.8000 USDT |
36.9800 USDT |