Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
85.5850 USDT |
25,998.8603 AAVE |
89.9500 USDT |
83.1000 USDT |
89.9900 USDT |
83.7200 USDT |
| 2024-06-12 |
90.0888 USDT |
32,759.6399 AAVE |
87.7000 USDT |
86.7400 USDT |
93.6800 USDT |
89.9500 USDT |
| 2024-06-11 |
87.6622 USDT |
34,255.2175 AAVE |
90.8100 USDT |
84.7600 USDT |
91.0700 USDT |
87.7100 USDT |
| 2024-06-10 |
92.1365 USDT |
24,620.2071 AAVE |
93.4000 USDT |
90.3600 USDT |
94.3000 USDT |
90.8300 USDT |
| 2024-06-09 |
93.0727 USDT |
8,840.5701 AAVE |
92.7900 USDT |
91.8800 USDT |
94.2300 USDT |
93.4500 USDT |
| 2024-06-08 |
94.9667 USDT |
21,655.9199 AAVE |
97.4600 USDT |
92.0900 USDT |
98.0700 USDT |
92.8400 USDT |
| 2024-06-07 |
97.4366 USDT |
57,328.4009 AAVE |
102.3900 USDT |
87.9700 USDT |
104.8500 USDT |
97.4200 USDT |
| 2024-06-06 |
102.9654 USDT |
10,153.5646 AAVE |
104.3900 USDT |
100.9700 USDT |
104.4500 USDT |
102.4300 USDT |
| 2024-06-05 |
103.3877 USDT |
11,603.6759 AAVE |
103.0600 USDT |
102.1400 USDT |
105.4600 USDT |
104.3800 USDT |
| 2024-06-04 |
101.5562 USDT |
17,221.1184 AAVE |
101.0700 USDT |
99.6200 USDT |
104.3100 USDT |
103.1100 USDT |
| 2024-06-03 |
103.4987 USDT |
11,064.5524 AAVE |
103.0800 USDT |
100.6900 USDT |
105.5200 USDT |
101.1100 USDT |
| 2024-06-02 |
103.7381 USDT |
11,694.2332 AAVE |
104.0500 USDT |
102.0000 USDT |
105.3200 USDT |
103.2000 USDT |
| 2024-06-01 |
104.4716 USDT |
7,475.4363 AAVE |
103.7800 USDT |
103.5400 USDT |
105.4400 USDT |
104.0900 USDT |
| 2024-05-31 |
102.9020 USDT |
25,902.4887 AAVE |
102.8500 USDT |
100.0500 USDT |
104.7100 USDT |
103.8400 USDT |
| 2024-05-30 |
103.7617 USDT |
27,639.0254 AAVE |
103.7700 USDT |
102.1000 USDT |
107.2800 USDT |
102.9700 USDT |
| 2024-05-29 |
105.1763 USDT |
31,522.6395 AAVE |
106.3600 USDT |
102.5700 USDT |
107.6800 USDT |
103.8100 USDT |
| 2024-05-28 |
106.4282 USDT |
41,745.6458 AAVE |
108.6300 USDT |
103.7000 USDT |
109.0700 USDT |
106.4200 USDT |
| 2024-05-27 |
110.2567 USDT |
58,947.7501 AAVE |
109.6100 USDT |
107.3100 USDT |
114.7600 USDT |
108.6200 USDT |
| 2024-05-26 |
108.4449 USDT |
70,844.4212 AAVE |
105.1400 USDT |
103.5700 USDT |
112.9000 USDT |
109.6300 USDT |
| 2024-05-25 |
105.4125 USDT |
79,564.8187 AAVE |
99.4600 USDT |
99.2800 USDT |
108.5500 USDT |
105.1600 USDT |
| 2024-05-24 |
99.6420 USDT |
72,410.5591 AAVE |
97.9200 USDT |
95.1600 USDT |
104.9400 USDT |
99.4400 USDT |
| 2024-05-23 |
95.9680 USDT |
64,441.6159 AAVE |
94.4500 USDT |
91.1600 USDT |
99.9600 USDT |
97.9500 USDT |
| 2024-05-22 |
95.7954 USDT |
19,054.5310 AAVE |
97.1100 USDT |
92.9500 USDT |
97.8900 USDT |
94.4200 USDT |
| 2024-05-21 |
97.8439 USDT |
46,396.8637 AAVE |
98.0900 USDT |
95.4300 USDT |
100.0700 USDT |
97.1800 USDT |
| 2024-05-20 |
91.2182 USDT |
49,957.9791 AAVE |
85.3300 USDT |
84.1700 USDT |
98.0900 USDT |
98.0500 USDT |
| 2024-05-19 |
86.7648 USDT |
16,449.6941 AAVE |
88.2800 USDT |
84.5000 USDT |
88.7700 USDT |
85.3900 USDT |
| 2024-05-18 |
88.7112 USDT |
13,381.4999 AAVE |
88.2200 USDT |
87.6900 USDT |
90.0500 USDT |
88.2000 USDT |
| 2024-05-17 |
87.7951 USDT |
12,662.5795 AAVE |
85.9300 USDT |
84.9400 USDT |
89.3700 USDT |
88.2600 USDT |
| 2024-05-16 |
85.6887 USDT |
13,759.6740 AAVE |
86.1100 USDT |
83.9300 USDT |
86.8300 USDT |
85.9300 USDT |
| 2024-05-15 |
83.6832 USDT |
17,599.3316 AAVE |
80.4300 USDT |
79.9600 USDT |
86.8000 USDT |
86.0800 USDT |
| 2024-05-14 |
81.4734 USDT |
17,172.9335 AAVE |
82.7900 USDT |
80.0900 USDT |
82.9400 USDT |
80.4500 USDT |
| 2024-05-13 |
83.0077 USDT |
20,001.6354 AAVE |
83.0400 USDT |
80.1700 USDT |
85.9600 USDT |
82.7600 USDT |
| 2024-05-12 |
83.1321 USDT |
6,103.1482 AAVE |
82.2700 USDT |
82.2100 USDT |
84.3500 USDT |
83.0000 USDT |
| 2024-05-11 |
83.3920 USDT |
8,935.9727 AAVE |
83.7900 USDT |
82.1000 USDT |
84.6000 USDT |
82.2800 USDT |
| 2024-05-10 |
87.1892 USDT |
18,731.2902 AAVE |
89.9300 USDT |
83.7100 USDT |
90.7300 USDT |
83.7700 USDT |
| 2024-05-09 |
87.9326 USDT |
14,633.9363 AAVE |
86.1900 USDT |
85.0000 USDT |
90.6700 USDT |
89.9400 USDT |
| 2024-05-08 |
87.3004 USDT |
20,337.6184 AAVE |
87.8900 USDT |
85.5200 USDT |
89.1900 USDT |
86.1900 USDT |
| 2024-05-07 |
89.5116 USDT |
25,952.3985 AAVE |
87.9400 USDT |
86.1000 USDT |
91.4700 USDT |
87.9700 USDT |
| 2024-05-06 |
90.0851 USDT |
17,039.9891 AAVE |
90.0000 USDT |
87.7600 USDT |
92.9000 USDT |
87.9400 USDT |
| 2024-05-05 |
89.2066 USDT |
11,027.9319 AAVE |
89.0300 USDT |
87.3400 USDT |
90.8300 USDT |
90.0000 USDT |
| 2024-05-04 |
88.9387 USDT |
9,150.8057 AAVE |
88.8100 USDT |
87.8000 USDT |
89.9900 USDT |
89.0400 USDT |
| 2024-05-03 |
86.5076 USDT |
13,080.5630 AAVE |
84.9300 USDT |
83.5700 USDT |
89.2900 USDT |
88.7900 USDT |
| 2024-05-02 |
83.8854 USDT |
18,260.9486 AAVE |
83.6300 USDT |
81.0000 USDT |
86.0300 USDT |
84.9400 USDT |
| 2024-05-01 |
81.6733 USDT |
37,573.0995 AAVE |
83.3800 USDT |
78.5000 USDT |
84.5500 USDT |
83.6600 USDT |
| 2024-04-30 |
83.8917 USDT |
24,524.2124 AAVE |
89.4600 USDT |
80.7600 USDT |
90.3900 USDT |
83.3800 USDT |
| 2024-04-29 |
88.9017 USDT |
16,306.3630 AAVE |
90.2300 USDT |
86.7200 USDT |
91.8200 USDT |
89.4100 USDT |
| 2024-04-28 |
91.8552 USDT |
12,619.6247 AAVE |
91.8100 USDT |
89.8900 USDT |
93.2600 USDT |
90.2500 USDT |
| 2024-04-27 |
89.2627 USDT |
17,271.5581 AAVE |
89.6300 USDT |
86.0800 USDT |
93.1400 USDT |
91.7100 USDT |
| 2024-04-26 |
90.0851 USDT |
14,582.3908 AAVE |
91.5200 USDT |
88.1900 USDT |
91.6000 USDT |
89.5800 USDT |
| 2024-04-25 |
89.9595 USDT |
18,963.8858 AAVE |
90.7500 USDT |
88.0000 USDT |
91.9300 USDT |
91.5400 USDT |