Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
94.1061 USDT |
23,767.5928 AAVE |
94.5900 USDT |
89.7600 USDT |
97.1700 USDT |
90.7700 USDT |
| 2024-04-23 |
95.5032 USDT |
16,706.4267 AAVE |
96.4500 USDT |
93.6500 USDT |
97.4900 USDT |
94.6500 USDT |
| 2024-04-22 |
94.8794 USDT |
25,501.9036 AAVE |
91.0800 USDT |
90.4400 USDT |
97.4400 USDT |
96.4000 USDT |
| 2024-04-21 |
91.6340 USDT |
13,775.3306 AAVE |
91.8400 USDT |
89.0500 USDT |
93.2800 USDT |
91.1200 USDT |
| 2024-04-20 |
88.4531 USDT |
32,504.6009 AAVE |
85.7600 USDT |
84.7400 USDT |
92.3500 USDT |
91.8500 USDT |
| 2024-04-19 |
84.9392 USDT |
39,751.4564 AAVE |
85.4400 USDT |
78.7000 USDT |
89.0000 USDT |
85.7000 USDT |
| 2024-04-18 |
84.7844 USDT |
20,055.4439 AAVE |
83.7000 USDT |
81.9600 USDT |
86.7300 USDT |
85.4300 USDT |
| 2024-04-17 |
84.3770 USDT |
28,707.5540 AAVE |
86.7100 USDT |
81.0800 USDT |
87.5500 USDT |
83.6700 USDT |
| 2024-04-16 |
84.6930 USDT |
37,402.7982 AAVE |
84.9500 USDT |
80.8600 USDT |
89.5100 USDT |
86.7800 USDT |
| 2024-04-15 |
86.5910 USDT |
73,018.7093 AAVE |
87.8900 USDT |
80.9200 USDT |
91.7500 USDT |
84.9300 USDT |
| 2024-04-14 |
83.7782 USDT |
107,603.9349 AAVE |
82.5200 USDT |
79.7900 USDT |
89.3000 USDT |
88.0000 USDT |
| 2024-04-13 |
84.6109 USDT |
182,980.7758 AAVE |
99.7700 USDT |
67.4200 USDT |
99.9600 USDT |
82.5100 USDT |
| 2024-04-12 |
103.5395 USDT |
95,727.7387 AAVE |
117.5800 USDT |
85.0000 USDT |
120.0200 USDT |
99.8000 USDT |
| 2024-04-11 |
122.6092 USDT |
59,986.1107 AAVE |
128.5200 USDT |
115.4800 USDT |
132.5500 USDT |
117.5900 USDT |
| 2024-04-10 |
125.7081 USDT |
54,204.2119 AAVE |
126.4800 USDT |
122.1500 USDT |
129.4400 USDT |
128.5300 USDT |
| 2024-04-09 |
129.4643 USDT |
53,535.3009 AAVE |
129.1400 USDT |
125.2100 USDT |
134.0200 USDT |
126.5900 USDT |
| 2024-04-08 |
126.3078 USDT |
25,210.3165 AAVE |
122.8600 USDT |
121.3300 USDT |
129.8000 USDT |
129.1000 USDT |
| 2024-04-07 |
120.7501 USDT |
16,890.4235 AAVE |
118.6100 USDT |
118.3100 USDT |
123.0600 USDT |
122.7300 USDT |
| 2024-04-06 |
118.2819 USDT |
51,683.3183 AAVE |
113.6700 USDT |
113.0200 USDT |
121.6200 USDT |
118.5700 USDT |
| 2024-04-05 |
113.0376 USDT |
13,329.4162 AAVE |
116.3500 USDT |
109.4600 USDT |
116.6600 USDT |
113.6600 USDT |
| 2024-04-04 |
116.3878 USDT |
15,693.8943 AAVE |
114.4700 USDT |
112.0900 USDT |
119.7200 USDT |
116.3700 USDT |
| 2024-04-03 |
116.0134 USDT |
23,546.1966 AAVE |
115.4800 USDT |
111.4200 USDT |
119.0400 USDT |
114.5400 USDT |
| 2024-04-02 |
119.2151 USDT |
51,564.2702 AAVE |
129.4200 USDT |
112.8600 USDT |
129.7600 USDT |
115.4800 USDT |
| 2024-04-01 |
126.3205 USDT |
61,311.5506 AAVE |
128.3100 USDT |
121.0300 USDT |
131.7300 USDT |
129.3700 USDT |
| 2024-03-31 |
126.4815 USDT |
12,518.5287 AAVE |
123.9800 USDT |
123.5000 USDT |
128.4700 USDT |
128.3400 USDT |
| 2024-03-30 |
126.4108 USDT |
13,432.0105 AAVE |
127.5600 USDT |
123.2700 USDT |
129.0700 USDT |
123.9600 USDT |
| 2024-03-29 |
127.8024 USDT |
22,479.5629 AAVE |
127.7900 USDT |
124.4100 USDT |
130.4000 USDT |
127.5400 USDT |
| 2024-03-28 |
125.7062 USDT |
19,637.5586 AAVE |
124.9300 USDT |
122.5000 USDT |
128.4500 USDT |
127.8100 USDT |
| 2024-03-27 |
127.7510 USDT |
32,112.7954 AAVE |
130.8400 USDT |
123.7500 USDT |
132.1900 USDT |
124.9600 USDT |
| 2024-03-26 |
129.1929 USDT |
24,871.7941 AAVE |
127.0400 USDT |
125.2300 USDT |
131.9900 USDT |
130.7900 USDT |
| 2024-03-25 |
127.0238 USDT |
34,092.9192 AAVE |
124.8500 USDT |
123.7000 USDT |
130.2700 USDT |
126.8800 USDT |
| 2024-03-24 |
122.7825 USDT |
22,986.3616 AAVE |
121.4000 USDT |
120.0200 USDT |
125.7100 USDT |
124.8900 USDT |
| 2024-03-23 |
121.6583 USDT |
30,176.4256 AAVE |
118.9700 USDT |
118.0500 USDT |
124.8000 USDT |
121.4200 USDT |
| 2024-03-22 |
119.6177 USDT |
44,790.4706 AAVE |
123.3300 USDT |
114.5500 USDT |
125.2100 USDT |
118.9500 USDT |
| 2024-03-21 |
120.8565 USDT |
40,600.1239 AAVE |
120.1800 USDT |
116.2100 USDT |
124.9900 USDT |
123.3600 USDT |
| 2024-03-20 |
112.5470 USDT |
48,900.7176 AAVE |
109.2300 USDT |
105.0000 USDT |
120.8900 USDT |
120.1500 USDT |
| 2024-03-19 |
114.0182 USDT |
66,534.7351 AAVE |
123.3900 USDT |
107.1100 USDT |
124.6600 USDT |
109.5200 USDT |
| 2024-03-18 |
124.8417 USDT |
32,011.9848 AAVE |
126.8700 USDT |
118.8800 USDT |
129.4100 USDT |
123.4300 USDT |
| 2024-03-17 |
122.4503 USDT |
42,815.8865 AAVE |
118.7700 USDT |
113.3400 USDT |
129.5600 USDT |
126.8900 USDT |
| 2024-03-16 |
123.1355 USDT |
35,058.2349 AAVE |
129.1900 USDT |
116.1100 USDT |
130.3900 USDT |
118.7800 USDT |
| 2024-03-15 |
129.0737 USDT |
68,905.7022 AAVE |
139.4200 USDT |
121.6000 USDT |
141.5900 USDT |
129.1200 USDT |
| 2024-03-14 |
138.9325 USDT |
76,586.4411 AAVE |
142.6900 USDT |
131.8700 USDT |
145.6700 USDT |
139.4400 USDT |
| 2024-03-13 |
144.7837 USDT |
86,041.3253 AAVE |
135.3400 USDT |
133.8500 USDT |
153.8300 USDT |
142.6800 USDT |
| 2024-03-12 |
131.5442 USDT |
65,275.1221 AAVE |
136.8100 USDT |
123.5200 USDT |
138.6200 USDT |
135.3400 USDT |
| 2024-03-11 |
132.2384 USDT |
76,668.5135 AAVE |
126.8300 USDT |
119.9900 USDT |
138.7700 USDT |
136.7500 USDT |
| 2024-03-10 |
128.0298 USDT |
62,675.3259 AAVE |
131.2700 USDT |
122.4900 USDT |
133.6800 USDT |
126.8100 USDT |
| 2024-03-09 |
131.3574 USDT |
32,833.8223 AAVE |
132.6200 USDT |
128.6500 USDT |
135.1500 USDT |
131.2500 USDT |
| 2024-03-08 |
131.6246 USDT |
87,705.4772 AAVE |
133.9900 USDT |
127.0000 USDT |
138.0900 USDT |
132.6500 USDT |
| 2024-03-07 |
126.0617 USDT |
75,312.8417 AAVE |
127.5300 USDT |
120.5200 USDT |
134.0200 USDT |
133.9200 USDT |
| 2024-03-06 |
118.1539 USDT |
157,709.9009 AAVE |
105.7700 USDT |
102.1100 USDT |
128.0300 USDT |
127.5000 USDT |