Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
109.4830 USDT |
147,027.9784 AAVE |
114.2400 USDT |
88.0000 USDT |
119.7600 USDT |
105.9200 USDT |
| 2024-03-04 |
112.8838 USDT |
68,782.2424 AAVE |
112.6400 USDT |
110.1600 USDT |
115.4300 USDT |
114.1000 USDT |
| 2024-03-03 |
112.9445 USDT |
59,677.2744 AAVE |
116.1200 USDT |
105.0100 USDT |
118.9600 USDT |
112.5600 USDT |
| 2024-03-02 |
114.4597 USDT |
59,483.2245 AAVE |
110.6200 USDT |
109.7200 USDT |
118.5900 USDT |
116.0900 USDT |
| 2024-03-01 |
108.7674 USDT |
59,979.0411 AAVE |
105.8300 USDT |
105.7900 USDT |
110.9800 USDT |
110.5500 USDT |
| 2024-02-29 |
109.1688 USDT |
120,420.5933 AAVE |
104.3300 USDT |
103.0600 USDT |
114.7600 USDT |
105.7100 USDT |
| 2024-02-28 |
104.0728 USDT |
77,755.7466 AAVE |
104.7500 USDT |
97.2400 USDT |
108.6200 USDT |
104.3300 USDT |
| 2024-02-27 |
103.3241 USDT |
55,909.9731 AAVE |
102.8000 USDT |
100.9100 USDT |
105.7600 USDT |
104.8000 USDT |
| 2024-02-26 |
101.4313 USDT |
58,853.8673 AAVE |
100.3900 USDT |
97.8000 USDT |
103.9900 USDT |
102.7100 USDT |
| 2024-02-25 |
98.9990 USDT |
45,694.9928 AAVE |
101.1700 USDT |
97.1700 USDT |
101.7500 USDT |
100.3600 USDT |
| 2024-02-24 |
99.9218 USDT |
126,744.4865 AAVE |
94.6300 USDT |
93.7200 USDT |
104.1100 USDT |
101.1500 USDT |
| 2024-02-23 |
96.2099 USDT |
141,207.5453 AAVE |
91.9400 USDT |
89.4600 USDT |
102.2400 USDT |
94.6400 USDT |
| 2024-02-22 |
92.2680 USDT |
23,222.5470 AAVE |
91.7300 USDT |
90.0900 USDT |
93.8800 USDT |
92.0100 USDT |
| 2024-02-21 |
90.5727 USDT |
34,876.5625 AAVE |
93.8700 USDT |
88.0800 USDT |
94.2100 USDT |
91.7200 USDT |
| 2024-02-20 |
93.7551 USDT |
63,888.6142 AAVE |
96.2100 USDT |
90.0000 USDT |
97.1200 USDT |
93.8300 USDT |
| 2024-02-19 |
96.5300 USDT |
44,344.9811 AAVE |
94.7100 USDT |
94.2600 USDT |
98.0500 USDT |
96.2200 USDT |
| 2024-02-18 |
94.3406 USDT |
33,066.6600 AAVE |
93.9300 USDT |
92.5800 USDT |
95.4900 USDT |
94.6800 USDT |
| 2024-02-17 |
93.2665 USDT |
29,424.3380 AAVE |
94.5100 USDT |
91.0200 USDT |
94.8200 USDT |
93.9100 USDT |
| 2024-02-16 |
92.8388 USDT |
38,132.3636 AAVE |
92.2800 USDT |
90.1100 USDT |
94.9700 USDT |
94.5200 USDT |
| 2024-02-15 |
92.0872 USDT |
34,203.8303 AAVE |
91.1100 USDT |
89.9900 USDT |
93.5600 USDT |
92.3000 USDT |
| 2024-02-14 |
90.9601 USDT |
30,470.9630 AAVE |
89.5900 USDT |
89.0600 USDT |
92.7200 USDT |
91.0200 USDT |
| 2024-02-13 |
89.5612 USDT |
35,344.3175 AAVE |
90.8500 USDT |
87.8500 USDT |
91.3800 USDT |
89.6400 USDT |
| 2024-02-12 |
88.3708 USDT |
24,908.6343 AAVE |
87.3000 USDT |
85.0600 USDT |
91.0300 USDT |
90.8200 USDT |
| 2024-02-11 |
88.3582 USDT |
17,509.0891 AAVE |
88.4200 USDT |
86.6300 USDT |
89.8300 USDT |
87.2800 USDT |
| 2024-02-10 |
87.9168 USDT |
18,626.0922 AAVE |
87.6200 USDT |
86.0800 USDT |
89.2300 USDT |
88.3600 USDT |
| 2024-02-09 |
87.7188 USDT |
42,299.8942 AAVE |
85.2100 USDT |
85.2100 USDT |
89.9700 USDT |
87.5900 USDT |
| 2024-02-08 |
85.2036 USDT |
37,952.4135 AAVE |
84.2300 USDT |
84.1100 USDT |
86.7200 USDT |
85.1600 USDT |
| 2024-02-07 |
83.5974 USDT |
45,827.3395 AAVE |
84.5300 USDT |
82.2500 USDT |
85.0000 USDT |
84.2100 USDT |
| 2024-02-06 |
84.1373 USDT |
27,718.5778 AAVE |
84.2200 USDT |
82.5000 USDT |
85.4000 USDT |
84.5200 USDT |
| 2024-02-05 |
84.0023 USDT |
21,688.7957 AAVE |
83.2800 USDT |
81.5100 USDT |
86.0300 USDT |
84.2300 USDT |
| 2024-02-04 |
84.4662 USDT |
19,869.7143 AAVE |
85.6500 USDT |
82.7100 USDT |
85.8000 USDT |
83.2700 USDT |
| 2024-02-03 |
85.9381 USDT |
17,971.0564 AAVE |
85.9000 USDT |
84.9200 USDT |
86.9000 USDT |
85.6400 USDT |
| 2024-02-02 |
84.0167 USDT |
56,628.9956 AAVE |
83.9700 USDT |
82.3500 USDT |
86.5800 USDT |
85.9100 USDT |
| 2024-02-01 |
83.9166 USDT |
43,084.5280 AAVE |
85.9000 USDT |
82.9000 USDT |
86.1800 USDT |
83.9600 USDT |
| 2024-01-31 |
87.8827 USDT |
69,399.7998 AAVE |
93.0000 USDT |
85.1400 USDT |
93.3500 USDT |
85.9300 USDT |
| 2024-01-30 |
93.8212 USDT |
19,439.5297 AAVE |
93.6700 USDT |
92.2700 USDT |
95.3700 USDT |
93.0300 USDT |
| 2024-01-29 |
92.3332 USDT |
13,096.7607 AAVE |
91.1900 USDT |
90.2600 USDT |
93.9200 USDT |
93.6600 USDT |
| 2024-01-28 |
92.1804 USDT |
15,571.2798 AAVE |
91.6000 USDT |
90.0600 USDT |
93.4900 USDT |
91.2000 USDT |
| 2024-01-27 |
91.4912 USDT |
9,454.7274 AAVE |
91.3500 USDT |
90.3100 USDT |
92.1700 USDT |
91.5700 USDT |
| 2024-01-26 |
89.7474 USDT |
17,119.6648 AAVE |
88.8600 USDT |
87.5200 USDT |
91.7200 USDT |
91.3800 USDT |
| 2024-01-25 |
88.5336 USDT |
13,160.0036 AAVE |
89.9800 USDT |
86.8500 USDT |
89.9800 USDT |
88.7600 USDT |
| 2024-01-24 |
89.2795 USDT |
12,785.4837 AAVE |
89.6900 USDT |
88.3300 USDT |
90.7300 USDT |
89.9300 USDT |
| 2024-01-23 |
88.0665 USDT |
37,649.6924 AAVE |
91.8000 USDT |
84.2600 USDT |
93.5900 USDT |
89.6700 USDT |
| 2024-01-22 |
93.5206 USDT |
26,492.4671 AAVE |
96.4900 USDT |
90.4600 USDT |
97.1900 USDT |
91.6600 USDT |
| 2024-01-21 |
97.4945 USDT |
34,792.9558 AAVE |
97.4500 USDT |
96.3600 USDT |
98.7300 USDT |
96.4800 USDT |
| 2024-01-20 |
97.6969 USDT |
46,448.6617 AAVE |
97.0600 USDT |
96.0600 USDT |
98.7400 USDT |
97.4400 USDT |
| 2024-01-19 |
95.2489 USDT |
36,199.3789 AAVE |
96.9700 USDT |
91.6100 USDT |
97.8700 USDT |
97.0600 USDT |
| 2024-01-18 |
99.0188 USDT |
35,463.3146 AAVE |
101.3700 USDT |
95.3500 USDT |
101.6800 USDT |
96.9200 USDT |
| 2024-01-17 |
101.9345 USDT |
28,391.0929 AAVE |
103.5600 USDT |
99.9000 USDT |
104.1500 USDT |
101.3700 USDT |
| 2024-01-16 |
106.0763 USDT |
62,395.0274 AAVE |
101.9500 USDT |
101.8000 USDT |
110.9900 USDT |
103.5500 USDT |