Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
101.7513 USDT |
19,626.5863 AAVE |
99.5000 USDT |
99.3100 USDT |
103.3400 USDT |
101.7200 USDT |
| 2024-01-14 |
102.7694 USDT |
15,924.8569 AAVE |
105.9900 USDT |
99.1800 USDT |
106.1200 USDT |
99.4900 USDT |
| 2024-01-13 |
104.5457 USDT |
22,694.8420 AAVE |
103.0100 USDT |
100.6600 USDT |
107.7100 USDT |
106.0000 USDT |
| 2024-01-12 |
107.5307 USDT |
60,525.3599 AAVE |
109.6100 USDT |
99.5400 USDT |
113.9000 USDT |
103.0000 USDT |
| 2024-01-11 |
112.3259 USDT |
97,636.8895 AAVE |
107.0800 USDT |
106.2200 USDT |
117.9600 USDT |
109.6300 USDT |
| 2024-01-10 |
102.8292 USDT |
102,640.8562 AAVE |
96.5000 USDT |
96.0800 USDT |
110.3200 USDT |
107.0700 USDT |
| 2024-01-09 |
95.1896 USDT |
55,754.7225 AAVE |
99.0800 USDT |
92.3000 USDT |
99.2800 USDT |
96.5000 USDT |
| 2024-01-08 |
94.7730 USDT |
55,602.6566 AAVE |
94.9500 USDT |
88.4700 USDT |
100.1700 USDT |
99.1200 USDT |
| 2024-01-07 |
98.0807 USDT |
22,925.4747 AAVE |
99.4200 USDT |
93.6600 USDT |
100.5200 USDT |
94.9700 USDT |
| 2024-01-06 |
99.4515 USDT |
33,685.6530 AAVE |
102.9200 USDT |
96.8200 USDT |
103.2800 USDT |
99.4400 USDT |
| 2024-01-05 |
103.3291 USDT |
52,971.4915 AAVE |
103.8800 USDT |
99.0900 USDT |
108.5400 USDT |
102.9600 USDT |
| 2024-01-04 |
103.4543 USDT |
36,915.8365 AAVE |
102.6000 USDT |
101.1300 USDT |
105.4500 USDT |
103.7800 USDT |
| 2024-01-03 |
102.5643 USDT |
103,316.6786 AAVE |
110.3200 USDT |
90.0000 USDT |
113.0400 USDT |
102.6000 USDT |
| 2024-01-02 |
115.0019 USDT |
65,906.5531 AAVE |
116.1900 USDT |
108.8500 USDT |
119.9200 USDT |
110.3500 USDT |
| 2024-01-01 |
111.3160 USDT |
41,378.4895 AAVE |
108.7200 USDT |
107.7300 USDT |
116.2900 USDT |
116.1900 USDT |
| 2023-12-31 |
114.0740 USDT |
70,988.2417 AAVE |
111.0100 USDT |
105.7600 USDT |
118.8400 USDT |
108.7400 USDT |
| 2023-12-30 |
113.8461 USDT |
76,542.9836 AAVE |
112.4400 USDT |
110.8200 USDT |
117.5000 USDT |
110.9800 USDT |
| 2023-12-29 |
112.6013 USDT |
113,221.4018 AAVE |
118.9300 USDT |
108.2900 USDT |
122.3100 USDT |
112.4900 USDT |
| 2023-12-28 |
120.8736 USDT |
204,571.4749 AAVE |
111.9300 USDT |
111.9300 USDT |
129.8800 USDT |
118.8500 USDT |
| 2023-12-27 |
106.5462 USDT |
137,686.8992 AAVE |
102.9000 USDT |
99.0100 USDT |
113.2000 USDT |
111.9200 USDT |
| 2023-12-26 |
103.5519 USDT |
196,277.3742 AAVE |
102.8800 USDT |
98.0000 USDT |
110.0000 USDT |
102.9200 USDT |
| 2023-12-25 |
101.7694 USDT |
99,920.4837 AAVE |
99.5800 USDT |
98.2300 USDT |
105.1700 USDT |
102.8800 USDT |
| 2023-12-24 |
100.9651 USDT |
72,957.7246 AAVE |
99.3900 USDT |
97.4600 USDT |
103.6800 USDT |
99.5400 USDT |
| 2023-12-23 |
97.9363 USDT |
67,436.8941 AAVE |
100.0900 USDT |
95.3700 USDT |
102.0900 USDT |
99.3600 USDT |
| 2023-12-22 |
100.1279 USDT |
50,280.9044 AAVE |
101.6900 USDT |
98.2900 USDT |
102.6200 USDT |
100.1000 USDT |
| 2023-12-21 |
99.9467 USDT |
54,503.2937 AAVE |
100.1500 USDT |
98.4900 USDT |
102.0500 USDT |
101.6800 USDT |
| 2023-12-20 |
102.1340 USDT |
53,202.7661 AAVE |
101.3600 USDT |
99.3300 USDT |
105.9600 USDT |
100.0600 USDT |
| 2023-12-19 |
103.1274 USDT |
85,671.5692 AAVE |
99.3400 USDT |
98.6000 USDT |
107.9200 USDT |
101.3300 USDT |
| 2023-12-18 |
96.8671 USDT |
62,719.9758 AAVE |
100.1300 USDT |
93.2200 USDT |
100.9900 USDT |
99.3300 USDT |
| 2023-12-17 |
103.3268 USDT |
47,901.8392 AAVE |
104.7800 USDT |
99.6500 USDT |
105.5300 USDT |
100.0700 USDT |
| 2023-12-16 |
106.6092 USDT |
82,897.3389 AAVE |
108.2400 USDT |
103.3100 USDT |
109.1800 USDT |
104.8300 USDT |
| 2023-12-15 |
110.9432 USDT |
227,868.8874 AAVE |
107.1700 USDT |
103.8300 USDT |
118.8000 USDT |
108.2200 USDT |
| 2023-12-14 |
100.2598 USDT |
109,354.0832 AAVE |
94.8400 USDT |
92.0000 USDT |
107.6400 USDT |
107.1300 USDT |
| 2023-12-13 |
91.7743 USDT |
48,148.8836 AAVE |
92.7000 USDT |
88.2100 USDT |
95.3200 USDT |
94.7600 USDT |
| 2023-12-12 |
92.1232 USDT |
43,705.3977 AAVE |
91.6000 USDT |
90.5200 USDT |
93.8000 USDT |
92.5500 USDT |
| 2023-12-11 |
91.1814 USDT |
93,227.7328 AAVE |
97.9700 USDT |
86.0000 USDT |
98.4000 USDT |
91.6000 USDT |
| 2023-12-10 |
98.0393 USDT |
34,170.1710 AAVE |
98.7100 USDT |
95.6300 USDT |
99.9300 USDT |
97.9500 USDT |
| 2023-12-09 |
101.0365 USDT |
85,580.7773 AAVE |
99.5300 USDT |
97.4900 USDT |
104.8900 USDT |
98.6800 USDT |
| 2023-12-08 |
98.5872 USDT |
50,037.1980 AAVE |
98.6500 USDT |
95.7800 USDT |
100.8000 USDT |
99.5200 USDT |
| 2023-12-07 |
97.4169 USDT |
41,703.5243 AAVE |
96.2600 USDT |
94.5700 USDT |
99.6500 USDT |
98.6200 USDT |
| 2023-12-06 |
97.5513 USDT |
42,987.8628 AAVE |
98.7400 USDT |
95.2900 USDT |
100.4200 USDT |
96.3200 USDT |
| 2023-12-05 |
97.5990 USDT |
49,609.4239 AAVE |
100.0000 USDT |
95.4000 USDT |
100.7000 USDT |
98.6900 USDT |
| 2023-12-04 |
101.1034 USDT |
81,384.6007 AAVE |
102.7200 USDT |
97.4900 USDT |
104.9100 USDT |
100.0200 USDT |
| 2023-12-03 |
103.1655 USDT |
23,260.9294 AAVE |
104.2300 USDT |
101.1900 USDT |
105.9900 USDT |
102.7300 USDT |
| 2023-12-02 |
102.6362 USDT |
26,290.2374 AAVE |
100.1400 USDT |
99.7800 USDT |
104.8100 USDT |
104.2000 USDT |
| 2023-12-01 |
99.9073 USDT |
32,165.1577 AAVE |
98.2800 USDT |
97.9700 USDT |
101.7400 USDT |
100.1300 USDT |
| 2023-11-30 |
96.5220 USDT |
16,552.4363 AAVE |
96.4700 USDT |
94.8900 USDT |
98.3300 USDT |
98.2800 USDT |
| 2023-11-29 |
97.0678 USDT |
27,831.6058 AAVE |
96.9100 USDT |
95.3600 USDT |
98.8200 USDT |
96.4500 USDT |
| 2023-11-28 |
96.4172 USDT |
47,104.9594 AAVE |
96.2300 USDT |
92.8900 USDT |
99.0000 USDT |
96.8200 USDT |
| 2023-11-27 |
95.4941 USDT |
26,852.7696 AAVE |
97.9000 USDT |
93.3200 USDT |
99.0600 USDT |
96.2300 USDT |