Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
99.9401 USDT |
35,200.9426 AAVE |
99.5700 USDT |
95.2900 USDT |
103.2600 USDT |
97.8900 USDT |
| 2023-11-25 |
99.4178 USDT |
27,836.9866 AAVE |
99.1600 USDT |
97.1400 USDT |
101.8200 USDT |
99.5900 USDT |
| 2023-11-24 |
97.7226 USDT |
43,772.8290 AAVE |
96.0300 USDT |
95.6100 USDT |
99.9900 USDT |
99.1500 USDT |
| 2023-11-23 |
96.8805 USDT |
52,323.6737 AAVE |
95.3700 USDT |
94.9200 USDT |
101.2600 USDT |
96.0000 USDT |
| 2023-11-22 |
91.9836 USDT |
77,365.7899 AAVE |
84.4300 USDT |
84.2500 USDT |
96.1600 USDT |
95.3800 USDT |
| 2023-11-21 |
88.4179 USDT |
57,617.4716 AAVE |
90.2300 USDT |
83.5600 USDT |
92.5800 USDT |
84.4900 USDT |
| 2023-11-20 |
91.2914 USDT |
39,550.4237 AAVE |
91.5700 USDT |
88.7700 USDT |
93.1900 USDT |
90.1900 USDT |
| 2023-11-19 |
88.7024 USDT |
21,223.0338 AAVE |
87.8500 USDT |
86.0300 USDT |
91.7900 USDT |
91.5100 USDT |
| 2023-11-18 |
85.9385 USDT |
38,620.3500 AAVE |
88.7700 USDT |
82.8200 USDT |
88.9100 USDT |
88.0900 USDT |
| 2023-11-17 |
89.0945 USDT |
52,434.6010 AAVE |
91.0600 USDT |
85.0000 USDT |
93.5000 USDT |
88.7700 USDT |
| 2023-11-16 |
94.8223 USDT |
74,426.6323 AAVE |
95.5600 USDT |
90.0200 USDT |
98.2600 USDT |
91.1100 USDT |
| 2023-11-15 |
93.4367 USDT |
44,524.6674 AAVE |
90.8000 USDT |
90.0400 USDT |
95.8000 USDT |
95.5500 USDT |
| 2023-11-14 |
91.5829 USDT |
49,415.7061 AAVE |
92.9200 USDT |
85.6000 USDT |
95.4400 USDT |
90.7800 USDT |
| 2023-11-13 |
97.6726 USDT |
65,882.9361 AAVE |
99.6300 USDT |
92.2300 USDT |
104.6000 USDT |
92.9300 USDT |
| 2023-11-12 |
96.3510 USDT |
35,193.3350 AAVE |
96.9000 USDT |
93.0500 USDT |
99.8100 USDT |
99.7400 USDT |
| 2023-11-11 |
97.4102 USDT |
74,063.0653 AAVE |
100.2800 USDT |
94.0500 USDT |
100.5200 USDT |
96.9400 USDT |
| 2023-11-10 |
98.3734 USDT |
63,249.9675 AAVE |
100.8200 USDT |
95.4300 USDT |
100.9800 USDT |
100.2800 USDT |
| 2023-11-09 |
102.0422 USDT |
137,304.2503 AAVE |
100.2400 USDT |
91.8300 USDT |
109.9700 USDT |
100.8400 USDT |
| 2023-11-08 |
97.7813 USDT |
59,883.4357 AAVE |
97.4800 USDT |
95.2900 USDT |
101.3800 USDT |
100.2500 USDT |
| 2023-11-07 |
98.9964 USDT |
120,581.9959 AAVE |
100.2200 USDT |
95.4800 USDT |
104.8100 USDT |
97.6100 USDT |
| 2023-11-06 |
95.1431 USDT |
115,792.2822 AAVE |
89.0400 USDT |
87.5100 USDT |
100.8200 USDT |
100.2500 USDT |
| 2023-11-05 |
89.6044 USDT |
89,643.4126 AAVE |
90.0200 USDT |
86.2400 USDT |
92.2700 USDT |
89.1000 USDT |
| 2023-11-04 |
89.9839 USDT |
73,431.9403 AAVE |
90.0600 USDT |
88.1000 USDT |
92.8800 USDT |
90.0600 USDT |
| 2023-11-03 |
90.6473 USDT |
65,146.9989 AAVE |
91.9100 USDT |
87.8400 USDT |
93.1100 USDT |
90.1200 USDT |
| 2023-11-02 |
94.9811 USDT |
215,115.7796 AAVE |
89.2100 USDT |
87.6000 USDT |
102.6100 USDT |
91.9200 USDT |
| 2023-11-01 |
85.5311 USDT |
119,695.6773 AAVE |
81.4400 USDT |
80.7200 USDT |
91.9200 USDT |
89.1800 USDT |
| 2023-10-31 |
81.8751 USDT |
59,777.9174 AAVE |
83.6900 USDT |
79.0000 USDT |
84.7900 USDT |
81.4500 USDT |
| 2023-10-30 |
84.3843 USDT |
86,482.3170 AAVE |
84.5300 USDT |
81.1600 USDT |
87.4400 USDT |
83.6600 USDT |
| 2023-10-29 |
82.7050 USDT |
81,568.7940 AAVE |
80.0400 USDT |
79.2000 USDT |
85.9300 USDT |
84.5200 USDT |
| 2023-10-28 |
80.0658 USDT |
38,884.0188 AAVE |
78.4000 USDT |
78.2300 USDT |
81.4900 USDT |
80.0600 USDT |
| 2023-10-27 |
78.3785 USDT |
55,022.5194 AAVE |
80.7100 USDT |
75.7700 USDT |
80.7300 USDT |
78.3400 USDT |
| 2023-10-26 |
82.5312 USDT |
123,464.6216 AAVE |
86.1000 USDT |
77.2800 USDT |
89.0900 USDT |
80.7000 USDT |
| 2023-10-25 |
83.7202 USDT |
123,726.5178 AAVE |
83.4300 USDT |
81.2900 USDT |
86.4800 USDT |
86.1100 USDT |
| 2023-10-24 |
85.5007 USDT |
146,854.8348 AAVE |
84.8700 USDT |
80.6200 USDT |
90.9200 USDT |
83.4800 USDT |
| 2023-10-23 |
83.2109 USDT |
173,458.2758 AAVE |
79.3200 USDT |
78.3000 USDT |
87.8500 USDT |
84.8900 USDT |
| 2023-10-22 |
75.7047 USDT |
167,726.3879 AAVE |
70.0900 USDT |
68.9300 USDT |
80.2500 USDT |
79.3200 USDT |
| 2023-10-21 |
68.2019 USDT |
40,252.7713 AAVE |
65.9100 USDT |
65.2100 USDT |
70.9600 USDT |
70.0800 USDT |
| 2023-10-20 |
66.4602 USDT |
76,159.0821 AAVE |
63.9300 USDT |
63.3800 USDT |
70.0200 USDT |
65.8900 USDT |
| 2023-10-19 |
63.6437 USDT |
40,899.2722 AAVE |
62.0200 USDT |
61.0500 USDT |
65.5200 USDT |
63.9100 USDT |
| 2023-10-18 |
62.5708 USDT |
9,612.5755 AAVE |
62.5800 USDT |
61.8700 USDT |
63.6600 USDT |
62.0400 USDT |
| 2023-10-17 |
62.8959 USDT |
21,945.6902 AAVE |
64.7800 USDT |
61.0600 USDT |
64.7800 USDT |
62.6800 USDT |
| 2023-10-16 |
65.1836 USDT |
23,054.0087 AAVE |
63.9600 USDT |
63.5100 USDT |
67.3000 USDT |
64.7800 USDT |
| 2023-10-15 |
64.2592 USDT |
10,197.1688 AAVE |
64.2800 USDT |
63.7800 USDT |
64.8500 USDT |
63.9100 USDT |
| 2023-10-14 |
64.4991 USDT |
16,736.2812 AAVE |
63.7100 USDT |
63.5800 USDT |
65.0300 USDT |
64.2800 USDT |
| 2023-10-13 |
63.5368 USDT |
11,284.9678 AAVE |
62.9100 USDT |
62.9100 USDT |
64.6800 USDT |
63.7000 USDT |
| 2023-10-12 |
62.7429 USDT |
13,337.6633 AAVE |
63.2800 USDT |
61.6900 USDT |
64.1700 USDT |
63.0000 USDT |
| 2023-10-11 |
63.3521 USDT |
12,595.9156 AAVE |
64.1100 USDT |
62.6200 USDT |
64.4900 USDT |
63.2700 USDT |
| 2023-10-10 |
64.0846 USDT |
13,268.7475 AAVE |
63.2900 USDT |
63.0600 USDT |
64.9700 USDT |
64.0800 USDT |
| 2023-10-09 |
63.9864 USDT |
21,718.5321 AAVE |
66.0400 USDT |
62.0000 USDT |
66.1100 USDT |
63.2800 USDT |
| 2023-10-08 |
65.8382 USDT |
10,119.6086 AAVE |
66.7300 USDT |
65.1100 USDT |
67.3800 USDT |
66.0300 USDT |