Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
67.0432 USDT |
19,206.5586 AAVE |
68.8700 USDT |
65.9300 USDT |
69.2100 USDT |
66.7000 USDT |
| 2023-10-06 |
67.9818 USDT |
26,652.4668 AAVE |
66.9300 USDT |
66.9200 USDT |
69.7600 USDT |
68.8600 USDT |
| 2023-10-05 |
69.4127 USDT |
67,678.3199 AAVE |
66.6500 USDT |
66.2000 USDT |
72.7900 USDT |
66.9100 USDT |
| 2023-10-04 |
64.8724 USDT |
24,818.2706 AAVE |
65.0700 USDT |
63.0000 USDT |
66.8000 USDT |
66.5700 USDT |
| 2023-10-03 |
67.1845 USDT |
32,497.6718 AAVE |
69.1900 USDT |
64.5600 USDT |
70.2800 USDT |
65.1300 USDT |
| 2023-10-02 |
69.9439 USDT |
32,272.4889 AAVE |
72.3200 USDT |
67.9400 USDT |
72.4000 USDT |
69.2000 USDT |
| 2023-10-01 |
69.6569 USDT |
31,002.6152 AAVE |
67.5700 USDT |
67.3200 USDT |
72.4400 USDT |
72.2800 USDT |
| 2023-09-30 |
67.3883 USDT |
15,507.8252 AAVE |
66.1000 USDT |
66.0000 USDT |
68.6300 USDT |
67.5700 USDT |
| 2023-09-29 |
66.2870 USDT |
20,458.0891 AAVE |
65.6900 USDT |
64.9800 USDT |
67.9600 USDT |
66.1800 USDT |
| 2023-09-28 |
63.9904 USDT |
46,213.4143 AAVE |
60.7000 USDT |
60.5400 USDT |
66.8900 USDT |
65.6700 USDT |
| 2023-09-27 |
61.5557 USDT |
24,958.2671 AAVE |
61.1400 USDT |
59.8600 USDT |
62.8500 USDT |
60.6300 USDT |
| 2023-09-26 |
61.3489 USDT |
11,551.3431 AAVE |
62.2900 USDT |
60.2700 USDT |
62.2900 USDT |
61.1400 USDT |
| 2023-09-25 |
62.2265 USDT |
17,263.6234 AAVE |
61.7100 USDT |
61.0500 USDT |
62.9700 USDT |
62.2500 USDT |
| 2023-09-24 |
62.3604 USDT |
11,727.2797 AAVE |
62.9500 USDT |
61.4600 USDT |
63.2100 USDT |
61.7300 USDT |
| 2023-09-23 |
63.3351 USDT |
9,267.8839 AAVE |
64.3800 USDT |
62.3000 USDT |
64.9000 USDT |
62.9800 USDT |
| 2023-09-22 |
63.4485 USDT |
36,316.5978 AAVE |
62.4800 USDT |
61.7300 USDT |
64.5400 USDT |
64.3300 USDT |
| 2023-09-21 |
63.8010 USDT |
35,627.3029 AAVE |
65.4800 USDT |
62.0800 USDT |
66.1000 USDT |
62.5000 USDT |
| 2023-09-20 |
63.5893 USDT |
38,446.7283 AAVE |
61.8700 USDT |
61.2800 USDT |
65.9600 USDT |
65.4900 USDT |
| 2023-09-19 |
62.4111 USDT |
51,216.5230 AAVE |
60.5200 USDT |
60.5100 USDT |
64.5300 USDT |
61.8400 USDT |
| 2023-09-18 |
61.0397 USDT |
36,082.5233 AAVE |
59.3700 USDT |
58.1400 USDT |
62.4800 USDT |
60.5400 USDT |
| 2023-09-17 |
59.8570 USDT |
34,970.4536 AAVE |
59.1600 USDT |
57.6000 USDT |
61.6100 USDT |
59.3600 USDT |
| 2023-09-16 |
59.7768 USDT |
74,515.3337 AAVE |
55.8800 USDT |
55.8000 USDT |
62.3900 USDT |
59.1400 USDT |
| 2023-09-15 |
54.8745 USDT |
9,581.4217 AAVE |
54.3500 USDT |
53.9300 USDT |
56.1200 USDT |
55.8800 USDT |
| 2023-09-14 |
54.3660 USDT |
19,738.9247 AAVE |
53.6000 USDT |
53.3300 USDT |
55.1200 USDT |
54.3500 USDT |
| 2023-09-13 |
53.8023 USDT |
22,008.1384 AAVE |
53.0300 USDT |
52.8400 USDT |
54.6100 USDT |
53.5800 USDT |
| 2023-09-12 |
53.2703 USDT |
15,196.4240 AAVE |
52.1000 USDT |
52.0600 USDT |
54.3300 USDT |
53.0100 USDT |
| 2023-09-11 |
52.6842 USDT |
16,861.7027 AAVE |
54.0300 USDT |
51.3600 USDT |
54.2000 USDT |
52.1300 USDT |
| 2023-09-10 |
54.6616 USDT |
19,794.4650 AAVE |
56.1700 USDT |
53.5900 USDT |
56.1700 USDT |
54.0100 USDT |
| 2023-09-09 |
56.3904 USDT |
3,999.1720 AAVE |
56.4900 USDT |
55.9300 USDT |
56.6200 USDT |
56.2300 USDT |
| 2023-09-08 |
56.3208 USDT |
11,798.0807 AAVE |
56.3200 USDT |
55.6500 USDT |
57.3700 USDT |
56.4900 USDT |
| 2023-09-07 |
55.4722 USDT |
12,705.3615 AAVE |
55.1500 USDT |
54.8400 USDT |
56.4800 USDT |
56.2800 USDT |
| 2023-09-06 |
55.1236 USDT |
12,089.4065 AAVE |
55.5700 USDT |
54.0000 USDT |
55.9600 USDT |
55.1300 USDT |
| 2023-09-05 |
55.1406 USDT |
7,096.2338 AAVE |
54.7100 USDT |
54.1400 USDT |
55.8500 USDT |
55.5600 USDT |
| 2023-09-04 |
54.8916 USDT |
8,685.1622 AAVE |
54.7700 USDT |
54.1300 USDT |
55.5700 USDT |
54.6800 USDT |
| 2023-09-03 |
54.7173 USDT |
8,239.0440 AAVE |
55.1900 USDT |
54.0800 USDT |
55.2000 USDT |
54.7900 USDT |
| 2023-09-02 |
54.7330 USDT |
9,991.2507 AAVE |
54.5300 USDT |
53.9000 USDT |
55.3400 USDT |
55.2100 USDT |
| 2023-09-01 |
54.7074 USDT |
13,477.6313 AAVE |
55.5400 USDT |
53.5900 USDT |
55.8700 USDT |
54.5200 USDT |
| 2023-08-31 |
56.0508 USDT |
20,699.0991 AAVE |
57.7700 USDT |
54.2000 USDT |
57.9500 USDT |
55.5300 USDT |
| 2023-08-30 |
58.3281 USDT |
11,500.9568 AAVE |
59.5700 USDT |
57.3600 USDT |
59.6500 USDT |
57.7600 USDT |
| 2023-08-29 |
58.9472 USDT |
35,002.6726 AAVE |
58.3000 USDT |
56.6200 USDT |
60.7500 USDT |
59.5700 USDT |
| 2023-08-28 |
57.5991 USDT |
17,432.1368 AAVE |
58.3700 USDT |
56.1000 USDT |
58.5000 USDT |
58.2800 USDT |
| 2023-08-27 |
57.6679 USDT |
8,227.8431 AAVE |
56.6900 USDT |
56.6100 USDT |
58.3700 USDT |
58.3600 USDT |
| 2023-08-26 |
56.9082 USDT |
3,952.1848 AAVE |
56.9400 USDT |
56.3200 USDT |
57.3800 USDT |
56.7000 USDT |
| 2023-08-25 |
57.0430 USDT |
13,223.7569 AAVE |
57.4700 USDT |
55.7000 USDT |
58.5800 USDT |
56.9700 USDT |
| 2023-08-24 |
57.7616 USDT |
13,342.0354 AAVE |
57.1700 USDT |
56.2500 USDT |
58.9600 USDT |
57.4800 USDT |
| 2023-08-23 |
56.2868 USDT |
8,491.1887 AAVE |
54.9200 USDT |
54.8400 USDT |
57.7300 USDT |
57.1500 USDT |
| 2023-08-22 |
54.4833 USDT |
12,029.7957 AAVE |
55.5200 USDT |
52.6500 USDT |
55.6200 USDT |
54.9400 USDT |
| 2023-08-21 |
56.4533 USDT |
11,210.2972 AAVE |
57.1200 USDT |
55.0400 USDT |
57.6300 USDT |
55.5300 USDT |
| 2023-08-20 |
56.7620 USDT |
5,491.2863 AAVE |
56.5800 USDT |
56.2300 USDT |
57.4300 USDT |
57.1000 USDT |
| 2023-08-19 |
56.1305 USDT |
8,663.8908 AAVE |
55.8500 USDT |
55.5700 USDT |
57.1500 USDT |
56.6000 USDT |