Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
55.8674 USDT |
30,054.0728 AAVE |
55.4200 USDT |
54.6700 USDT |
56.8000 USDT |
55.8400 USDT |
| 2023-08-17 |
55.4789 USDT |
86,619.1685 AAVE |
60.3700 USDT |
49.5300 USDT |
60.6000 USDT |
55.5000 USDT |
| 2023-08-16 |
61.2561 USDT |
47,746.1419 AAVE |
63.5300 USDT |
58.6000 USDT |
63.7000 USDT |
60.3800 USDT |
| 2023-08-15 |
63.5315 USDT |
28,140.2615 AAVE |
65.4900 USDT |
61.6200 USDT |
65.8400 USDT |
63.5200 USDT |
| 2023-08-14 |
66.1601 USDT |
7,271.2113 AAVE |
65.6600 USDT |
65.2900 USDT |
66.6000 USDT |
65.5600 USDT |
| 2023-08-13 |
65.9024 USDT |
10,480.2510 AAVE |
66.1900 USDT |
65.2200 USDT |
66.4500 USDT |
65.6400 USDT |
| 2023-08-12 |
66.2024 USDT |
9,789.9866 AAVE |
65.9700 USDT |
65.7600 USDT |
66.6400 USDT |
66.1900 USDT |
| 2023-08-11 |
66.2635 USDT |
20,926.4196 AAVE |
67.0700 USDT |
65.3400 USDT |
67.0900 USDT |
65.9400 USDT |
| 2023-08-10 |
67.8407 USDT |
31,249.8748 AAVE |
67.3500 USDT |
66.7700 USDT |
69.5700 USDT |
67.0700 USDT |
| 2023-08-09 |
66.8804 USDT |
29,101.7286 AAVE |
66.2600 USDT |
65.8500 USDT |
68.0000 USDT |
67.3500 USDT |
| 2023-08-08 |
65.9022 USDT |
21,873.4125 AAVE |
64.9300 USDT |
64.6100 USDT |
67.0700 USDT |
66.2600 USDT |
| 2023-08-07 |
65.0812 USDT |
36,753.2053 AAVE |
65.9500 USDT |
62.9200 USDT |
67.1200 USDT |
64.9600 USDT |
| 2023-08-06 |
65.3574 USDT |
24,960.3172 AAVE |
64.5000 USDT |
64.1700 USDT |
66.2000 USDT |
65.9600 USDT |
| 2023-08-05 |
64.5166 USDT |
35,157.1985 AAVE |
64.1600 USDT |
63.1100 USDT |
66.1600 USDT |
64.5000 USDT |
| 2023-08-04 |
64.7683 USDT |
54,394.4425 AAVE |
62.9700 USDT |
62.7400 USDT |
66.9900 USDT |
64.1900 USDT |
| 2023-08-03 |
63.8422 USDT |
49,100.3022 AAVE |
64.4400 USDT |
62.8600 USDT |
65.0400 USDT |
62.9800 USDT |
| 2023-08-02 |
64.5510 USDT |
83,291.5221 AAVE |
65.6200 USDT |
62.4300 USDT |
67.2600 USDT |
64.4600 USDT |
| 2023-08-01 |
63.7887 USDT |
118,306.4318 AAVE |
65.4000 USDT |
61.5000 USDT |
65.6200 USDT |
65.6000 USDT |
| 2023-07-31 |
67.5831 USDT |
75,375.6143 AAVE |
70.8300 USDT |
63.9200 USDT |
72.3000 USDT |
65.4000 USDT |
| 2023-07-30 |
71.8523 USDT |
67,963.6093 AAVE |
74.3600 USDT |
69.3200 USDT |
75.1400 USDT |
70.8500 USDT |
| 2023-07-29 |
73.3377 USDT |
17,271.3407 AAVE |
72.7700 USDT |
72.0900 USDT |
75.0200 USDT |
74.3100 USDT |
| 2023-07-28 |
73.2018 USDT |
16,623.9739 AAVE |
72.4800 USDT |
72.3000 USDT |
73.9500 USDT |
72.8700 USDT |
| 2023-07-27 |
73.3791 USDT |
34,866.3948 AAVE |
72.0300 USDT |
71.5900 USDT |
75.1500 USDT |
72.4600 USDT |
| 2023-07-26 |
71.1646 USDT |
25,227.4482 AAVE |
70.1400 USDT |
69.1100 USDT |
73.6400 USDT |
72.0300 USDT |
| 2023-07-25 |
70.5079 USDT |
10,791.2131 AAVE |
70.2500 USDT |
69.7300 USDT |
71.6600 USDT |
70.1300 USDT |
| 2023-07-24 |
69.8559 USDT |
28,525.3054 AAVE |
72.2600 USDT |
68.0700 USDT |
72.7300 USDT |
70.1900 USDT |
| 2023-07-23 |
72.4205 USDT |
7,658.3699 AAVE |
71.7300 USDT |
71.3000 USDT |
73.3600 USDT |
72.3000 USDT |
| 2023-07-22 |
72.8782 USDT |
17,399.6879 AAVE |
74.3600 USDT |
70.8400 USDT |
75.0000 USDT |
71.7600 USDT |
| 2023-07-21 |
74.1832 USDT |
29,875.1581 AAVE |
72.5100 USDT |
71.7500 USDT |
75.7100 USDT |
74.3200 USDT |
| 2023-07-20 |
73.1895 USDT |
28,991.9223 AAVE |
71.7000 USDT |
71.2700 USDT |
75.3000 USDT |
72.4600 USDT |
| 2023-07-19 |
72.3961 USDT |
17,969.2757 AAVE |
72.0500 USDT |
71.0700 USDT |
73.6000 USDT |
71.8000 USDT |
| 2023-07-18 |
72.7661 USDT |
26,907.8036 AAVE |
75.1800 USDT |
70.7200 USDT |
75.7100 USDT |
72.0100 USDT |
| 2023-07-17 |
76.2668 USDT |
39,539.6990 AAVE |
76.8300 USDT |
73.4600 USDT |
79.4600 USDT |
75.1500 USDT |
| 2023-07-16 |
78.1717 USDT |
41,459.7664 AAVE |
78.9800 USDT |
76.2100 USDT |
79.7300 USDT |
76.8100 USDT |
| 2023-07-15 |
80.3633 USDT |
61,470.6166 AAVE |
81.0900 USDT |
77.9000 USDT |
82.7500 USDT |
78.9700 USDT |
| 2023-07-14 |
82.1898 USDT |
150,771.8186 AAVE |
79.1900 USDT |
77.8400 USDT |
88.0000 USDT |
81.1200 USDT |
| 2023-07-13 |
77.1426 USDT |
80,182.4002 AAVE |
75.6600 USDT |
74.5400 USDT |
79.3400 USDT |
79.1700 USDT |
| 2023-07-12 |
75.6350 USDT |
55,211.1743 AAVE |
73.3300 USDT |
73.1900 USDT |
77.1700 USDT |
75.6400 USDT |
| 2023-07-11 |
72.2934 USDT |
57,184.4164 AAVE |
69.3500 USDT |
68.9400 USDT |
74.4500 USDT |
73.3400 USDT |
| 2023-07-10 |
70.4518 USDT |
40,177.5945 AAVE |
71.8700 USDT |
68.8100 USDT |
71.9500 USDT |
69.3700 USDT |
| 2023-07-09 |
72.8378 USDT |
39,601.4994 AAVE |
73.5900 USDT |
71.4500 USDT |
74.5600 USDT |
71.8700 USDT |
| 2023-07-08 |
75.1881 USDT |
48,861.2998 AAVE |
74.7600 USDT |
72.7000 USDT |
77.2900 USDT |
73.6200 USDT |
| 2023-07-07 |
72.4045 USDT |
37,755.3423 AAVE |
70.2400 USDT |
69.2600 USDT |
74.9800 USDT |
74.7700 USDT |
| 2023-07-06 |
74.0395 USDT |
76,494.7559 AAVE |
74.5900 USDT |
70.2500 USDT |
78.1400 USDT |
70.2500 USDT |
| 2023-07-05 |
75.7886 USDT |
114,100.4822 AAVE |
77.0600 USDT |
71.7000 USDT |
80.6200 USDT |
74.6000 USDT |
| 2023-07-04 |
76.8041 USDT |
134,233.9175 AAVE |
73.0000 USDT |
71.5500 USDT |
81.5500 USDT |
77.0300 USDT |
| 2023-07-03 |
71.5428 USDT |
95,844.9465 AAVE |
70.6800 USDT |
68.6900 USDT |
74.6700 USDT |
72.9800 USDT |
| 2023-07-02 |
70.3611 USDT |
85,803.4072 AAVE |
68.1400 USDT |
67.2600 USDT |
73.4500 USDT |
70.7100 USDT |
| 2023-07-01 |
67.9624 USDT |
48,040.5853 AAVE |
70.5600 USDT |
66.4200 USDT |
70.7100 USDT |
68.1200 USDT |
| 2023-06-30 |
66.7549 USDT |
192,222.4030 AAVE |
63.0200 USDT |
61.0800 USDT |
71.7000 USDT |
70.4100 USDT |