Crypto exchange OKEx
Market ACA Token (ACA) / USD Coin (USDC)
Identifier on OKEx: ACA-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-19 | 0.0578 USDC | 606.5662 ACA | 0.0575 USDC | 0.0575 USDC | 0.0578 USDC | 0.0578 USDC |
| 2024-08-17 | 0.0525 USDC | 560.1680 ACA | 0.0525 USDC | 0.0525 USDC | 0.0525 USDC | 0.0525 USDC |
| 2024-08-16 | 0.0513 USDC | 280.0000 ACA | 0.0513 USDC | 0.0513 USDC | 0.0513 USDC | 0.0513 USDC |
| 2024-08-13 | 0.0538 USDC | 16,446.6599 ACA | 0.0530 USDC | 0.0530 USDC | 0.0543 USDC | 0.0538 USDC |