Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0573 USDT |
675,776.4722 ACA |
0.0572 USDT |
0.0565 USDT |
0.0581 USDT |
0.0571 USDT |
| 2023-08-09 |
0.0581 USDT |
1,404,289.2582 ACA |
0.0577 USDT |
0.0568 USDT |
0.0605 USDT |
0.0572 USDT |
| 2023-08-08 |
0.0581 USDT |
1,185,963.1802 ACA |
0.0582 USDT |
0.0572 USDT |
0.0593 USDT |
0.0577 USDT |
| 2023-08-07 |
0.0583 USDT |
1,381,122.3605 ACA |
0.0599 USDT |
0.0563 USDT |
0.0606 USDT |
0.0582 USDT |
| 2023-08-06 |
0.0605 USDT |
1,962,694.1103 ACA |
0.0587 USDT |
0.0579 USDT |
0.0631 USDT |
0.0598 USDT |
| 2023-08-05 |
0.0583 USDT |
1,493,433.5928 ACA |
0.0598 USDT |
0.0568 USDT |
0.0603 USDT |
0.0587 USDT |
| 2023-08-04 |
0.0616 USDT |
1,432,461.2198 ACA |
0.0626 USDT |
0.0598 USDT |
0.0629 USDT |
0.0599 USDT |
| 2023-08-03 |
0.0633 USDT |
1,255,713.8053 ACA |
0.0651 USDT |
0.0618 USDT |
0.0655 USDT |
0.0627 USDT |
| 2023-08-02 |
0.0665 USDT |
940,223.6324 ACA |
0.0674 USDT |
0.0649 USDT |
0.0687 USDT |
0.0651 USDT |
| 2023-08-01 |
0.0654 USDT |
935,314.6537 ACA |
0.0671 USDT |
0.0645 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-07-31 |
0.0681 USDT |
2,103,157.9533 ACA |
0.0651 USDT |
0.0650 USDT |
0.0714 USDT |
0.0672 USDT |
| 2023-07-30 |
0.0660 USDT |
624,368.3434 ACA |
0.0671 USDT |
0.0642 USDT |
0.0675 USDT |
0.0653 USDT |
| 2023-07-29 |
0.0671 USDT |
440,394.0003 ACA |
0.0670 USDT |
0.0666 USDT |
0.0681 USDT |
0.0671 USDT |
| 2023-07-28 |
0.0672 USDT |
1,190,129.7517 ACA |
0.0669 USDT |
0.0661 USDT |
0.0687 USDT |
0.0671 USDT |
| 2023-07-27 |
0.0682 USDT |
1,025,086.9882 ACA |
0.0670 USDT |
0.0665 USDT |
0.0702 USDT |
0.0670 USDT |
| 2023-07-26 |
0.0669 USDT |
1,424,119.7655 ACA |
0.0677 USDT |
0.0656 USDT |
0.0690 USDT |
0.0670 USDT |
| 2023-07-25 |
0.0702 USDT |
5,751,874.1253 ACA |
0.0653 USDT |
0.0646 USDT |
0.0753 USDT |
0.0677 USDT |
| 2023-07-24 |
0.0652 USDT |
2,887,899.7280 ACA |
0.0691 USDT |
0.0627 USDT |
0.0694 USDT |
0.0653 USDT |
| 2023-07-23 |
0.0692 USDT |
1,642,544.8199 ACA |
0.0688 USDT |
0.0671 USDT |
0.0720 USDT |
0.0692 USDT |
| 2023-07-22 |
0.0700 USDT |
573,011.8800 ACA |
0.0715 USDT |
0.0683 USDT |
0.0718 USDT |
0.0688 USDT |
| 2023-07-21 |
0.0724 USDT |
2,537,629.6242 ACA |
0.0747 USDT |
0.0696 USDT |
0.0758 USDT |
0.0715 USDT |
| 2023-07-20 |
0.0779 USDT |
12,530,961.3211 ACA |
0.0645 USDT |
0.0636 USDT |
0.0864 USDT |
0.0747 USDT |
| 2023-07-19 |
0.0652 USDT |
1,987,348.1453 ACA |
0.0647 USDT |
0.0632 USDT |
0.0675 USDT |
0.0645 USDT |
| 2023-07-18 |
0.0653 USDT |
3,400,526.1756 ACA |
0.0714 USDT |
0.0614 USDT |
0.0714 USDT |
0.0648 USDT |
| 2023-07-17 |
0.0681 USDT |
7,248,019.6518 ACA |
0.0615 USDT |
0.0610 USDT |
0.0730 USDT |
0.0714 USDT |
| 2023-07-16 |
0.0641 USDT |
1,206,870.4883 ACA |
0.0670 USDT |
0.0611 USDT |
0.0672 USDT |
0.0615 USDT |
| 2023-07-15 |
0.0675 USDT |
1,774,928.7818 ACA |
0.0700 USDT |
0.0650 USDT |
0.0705 USDT |
0.0671 USDT |
| 2023-07-14 |
0.0716 USDT |
2,463,231.0427 ACA |
0.0733 USDT |
0.0671 USDT |
0.0746 USDT |
0.0701 USDT |
| 2023-07-13 |
0.0743 USDT |
2,989,296.5649 ACA |
0.0756 USDT |
0.0724 USDT |
0.0800 USDT |
0.0734 USDT |
| 2023-07-12 |
0.0746 USDT |
4,073,603.7883 ACA |
0.0741 USDT |
0.0720 USDT |
0.0783 USDT |
0.0756 USDT |
| 2023-07-11 |
0.0783 USDT |
11,981,054.7247 ACA |
0.0690 USDT |
0.0690 USDT |
0.0860 USDT |
0.0742 USDT |
| 2023-07-10 |
0.0695 USDT |
2,817,821.0899 ACA |
0.0730 USDT |
0.0665 USDT |
0.0730 USDT |
0.0688 USDT |
| 2023-07-09 |
0.0747 USDT |
4,732,156.5684 ACA |
0.0738 USDT |
0.0706 USDT |
0.0804 USDT |
0.0728 USDT |
| 2023-07-08 |
0.0737 USDT |
7,080,548.8930 ACA |
0.0682 USDT |
0.0676 USDT |
0.0785 USDT |
0.0738 USDT |
| 2023-07-07 |
0.0671 USDT |
4,140,400.3492 ACA |
0.0654 USDT |
0.0625 USDT |
0.0735 USDT |
0.0679 USDT |
| 2023-07-06 |
0.0704 USDT |
12,588,352.4327 ACA |
0.0679 USDT |
0.0635 USDT |
0.0800 USDT |
0.0651 USDT |
| 2023-07-05 |
0.0654 USDT |
17,181,588.4478 ACA |
0.0569 USDT |
0.0567 USDT |
0.0724 USDT |
0.0682 USDT |
| 2023-07-04 |
0.0615 USDT |
6,112,044.4316 ACA |
0.0668 USDT |
0.0566 USDT |
0.0668 USDT |
0.0569 USDT |
| 2023-07-03 |
0.0745 USDT |
47,990,661.0627 ACA |
0.0603 USDT |
0.0585 USDT |
0.0902 USDT |
0.0668 USDT |
| 2023-07-02 |
0.0563 USDT |
7,748,127.9254 ACA |
0.0521 USDT |
0.0493 USDT |
0.0631 USDT |
0.0603 USDT |
| 2023-07-01 |
0.0508 USDT |
1,382,800.4358 ACA |
0.0508 USDT |
0.0493 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-06-30 |
0.0512 USDT |
2,663,860.8733 ACA |
0.0530 USDT |
0.0486 USDT |
0.0546 USDT |
0.0508 USDT |
| 2023-06-29 |
0.0531 USDT |
4,807,062.7239 ACA |
0.0499 USDT |
0.0491 USDT |
0.0555 USDT |
0.0532 USDT |
| 2023-06-28 |
0.0511 USDT |
2,752,865.3834 ACA |
0.0540 USDT |
0.0480 USDT |
0.0540 USDT |
0.0499 USDT |
| 2023-06-27 |
0.0572 USDT |
19,485,729.0993 ACA |
0.0466 USDT |
0.0462 USDT |
0.0640 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0467 USDT |
1,776,680.8223 ACA |
0.0483 USDT |
0.0451 USDT |
0.0488 USDT |
0.0465 USDT |
| 2023-06-25 |
0.0492 USDT |
2,816,135.8800 ACA |
0.0493 USDT |
0.0476 USDT |
0.0507 USDT |
0.0484 USDT |
| 2023-06-24 |
0.0499 USDT |
3,034,685.2567 ACA |
0.0518 USDT |
0.0467 USDT |
0.0541 USDT |
0.0494 USDT |
| 2023-06-23 |
0.0521 USDT |
11,401,837.7792 ACA |
0.0500 USDT |
0.0482 USDT |
0.0580 USDT |
0.0518 USDT |
| 2023-06-22 |
0.0570 USDT |
36,302,545.3435 ACA |
0.0434 USDT |
0.0429 USDT |
0.0686 USDT |
0.0498 USDT |