Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.1339 USDT |
488,542.9780 ACA |
0.1270 USDT |
0.1260 USDT |
0.1410 USDT |
0.1330 USDT |
| 2023-01-21 |
0.1315 USDT |
847,655.5260 ACA |
0.1280 USDT |
0.1260 USDT |
0.1390 USDT |
0.1260 USDT |
| 2023-01-20 |
0.1241 USDT |
390,728.9352 ACA |
0.1230 USDT |
0.1200 USDT |
0.1300 USDT |
0.1280 USDT |
| 2023-01-19 |
0.1207 USDT |
295,396.0200 ACA |
0.1200 USDT |
0.1170 USDT |
0.1240 USDT |
0.1240 USDT |
| 2023-01-18 |
0.1250 USDT |
563,296.0023 ACA |
0.1310 USDT |
0.1170 USDT |
0.1340 USDT |
0.1200 USDT |
| 2023-01-17 |
0.1303 USDT |
579,720.6827 ACA |
0.1270 USDT |
0.1250 USDT |
0.1370 USDT |
0.1310 USDT |
| 2023-01-16 |
0.1301 USDT |
543,201.2616 ACA |
0.1320 USDT |
0.1250 USDT |
0.1380 USDT |
0.1270 USDT |
| 2023-01-15 |
0.1289 USDT |
1,104,599.2061 ACA |
0.1250 USDT |
0.1220 USDT |
0.1400 USDT |
0.1320 USDT |
| 2023-01-14 |
0.1239 USDT |
1,637,319.5888 ACA |
0.1190 USDT |
0.1170 USDT |
0.1320 USDT |
0.1250 USDT |
| 2023-01-13 |
0.1171 USDT |
367,823.0994 ACA |
0.1170 USDT |
0.1150 USDT |
0.1210 USDT |
0.1190 USDT |
| 2023-01-12 |
0.1152 USDT |
435,354.2738 ACA |
0.1160 USDT |
0.1120 USDT |
0.1190 USDT |
0.1170 USDT |
| 2023-01-11 |
0.1150 USDT |
543,471.6784 ACA |
0.1130 USDT |
0.1120 USDT |
0.1220 USDT |
0.1150 USDT |
| 2023-01-10 |
0.1129 USDT |
359,506.3410 ACA |
0.1120 USDT |
0.1110 USDT |
0.1170 USDT |
0.1130 USDT |
| 2023-01-09 |
0.1136 USDT |
698,186.4934 ACA |
0.1110 USDT |
0.1110 USDT |
0.1180 USDT |
0.1130 USDT |
| 2023-01-08 |
0.1114 USDT |
616,120.4619 ACA |
0.1120 USDT |
0.1090 USDT |
0.1150 USDT |
0.1110 USDT |
| 2023-01-07 |
0.1140 USDT |
497,294.9206 ACA |
0.1160 USDT |
0.1110 USDT |
0.1170 USDT |
0.1120 USDT |
| 2023-01-06 |
0.1209 USDT |
975,022.4521 ACA |
0.1150 USDT |
0.1140 USDT |
0.1340 USDT |
0.1160 USDT |
| 2023-01-05 |
0.1151 USDT |
129,241.1973 ACA |
0.1160 USDT |
0.1130 USDT |
0.1170 USDT |
0.1150 USDT |
| 2023-01-04 |
0.1158 USDT |
197,656.5183 ACA |
0.1140 USDT |
0.1120 USDT |
0.1190 USDT |
0.1150 USDT |
| 2023-01-03 |
0.1147 USDT |
204,989.0064 ACA |
0.1160 USDT |
0.1120 USDT |
0.1180 USDT |
0.1120 USDT |
| 2023-01-02 |
0.1145 USDT |
117,570.4055 ACA |
0.1130 USDT |
0.1110 USDT |
0.1170 USDT |
0.1160 USDT |
| 2023-01-01 |
0.1131 USDT |
140,264.6870 ACA |
0.1140 USDT |
0.1110 USDT |
0.1150 USDT |
0.1130 USDT |
| 2022-12-31 |
0.1150 USDT |
116,984.5190 ACA |
0.1150 USDT |
0.1130 USDT |
0.1170 USDT |
0.1140 USDT |
| 2022-12-30 |
0.1140 USDT |
119,326.0247 ACA |
0.1170 USDT |
0.1120 USDT |
0.1170 USDT |
0.1150 USDT |
| 2022-12-29 |
0.1170 USDT |
55,374.5018 ACA |
0.1160 USDT |
0.1160 USDT |
0.1210 USDT |
0.1170 USDT |
| 2022-12-28 |
0.1184 USDT |
266,120.6361 ACA |
0.1220 USDT |
0.1150 USDT |
0.1220 USDT |
0.1160 USDT |
| 2022-12-27 |
0.1219 USDT |
201,330.9342 ACA |
0.1220 USDT |
0.1190 USDT |
0.1240 USDT |
0.1230 USDT |
| 2022-12-26 |
0.1228 USDT |
176,721.1791 ACA |
0.1200 USDT |
0.1200 USDT |
0.1270 USDT |
0.1230 USDT |
| 2022-12-25 |
0.1208 USDT |
120,104.0277 ACA |
0.1210 USDT |
0.1190 USDT |
0.1230 USDT |
0.1210 USDT |
| 2022-12-24 |
0.1213 USDT |
107,214.1953 ACA |
0.1200 USDT |
0.1190 USDT |
0.1260 USDT |
0.1220 USDT |
| 2022-12-23 |
0.1199 USDT |
211,549.6089 ACA |
0.1210 USDT |
0.1160 USDT |
0.1240 USDT |
0.1200 USDT |
| 2022-12-22 |
0.1233 USDT |
264,683.0103 ACA |
0.1220 USDT |
0.1190 USDT |
0.1300 USDT |
0.1210 USDT |
| 2022-12-21 |
0.1214 USDT |
95,135.2718 ACA |
0.1220 USDT |
0.1190 USDT |
0.1240 USDT |
0.1220 USDT |
| 2022-12-20 |
0.1217 USDT |
315,785.1577 ACA |
0.1200 USDT |
0.1200 USDT |
0.1250 USDT |
0.1220 USDT |
| 2022-12-19 |
0.1231 USDT |
676,320.7574 ACA |
0.1230 USDT |
0.1170 USDT |
0.1260 USDT |
0.1200 USDT |
| 2022-12-18 |
0.1258 USDT |
273,855.3160 ACA |
0.1290 USDT |
0.1220 USDT |
0.1290 USDT |
0.1220 USDT |
| 2022-12-17 |
0.1280 USDT |
1,085,231.7287 ACA |
0.1190 USDT |
0.1150 USDT |
0.1390 USDT |
0.1290 USDT |
| 2022-12-16 |
0.1305 USDT |
1,516,454.9857 ACA |
0.1260 USDT |
0.1170 USDT |
0.1440 USDT |
0.1190 USDT |
| 2022-12-15 |
0.1298 USDT |
326,026.6526 ACA |
0.1310 USDT |
0.1230 USDT |
0.1350 USDT |
0.1250 USDT |
| 2022-12-14 |
0.1375 USDT |
1,429,759.6322 ACA |
0.1320 USDT |
0.1290 USDT |
0.1490 USDT |
0.1300 USDT |
| 2022-12-13 |
0.1329 USDT |
3,407,523.4250 ACA |
0.1240 USDT |
0.1150 USDT |
0.1540 USDT |
0.1320 USDT |
| 2022-12-12 |
0.1222 USDT |
857,501.5612 ACA |
0.1260 USDT |
0.1180 USDT |
0.1280 USDT |
0.1240 USDT |
| 2022-12-11 |
0.1275 USDT |
459,378.7976 ACA |
0.1270 USDT |
0.1250 USDT |
0.1310 USDT |
0.1260 USDT |
| 2022-12-10 |
0.1292 USDT |
551,203.9757 ACA |
0.1280 USDT |
0.1260 USDT |
0.1320 USDT |
0.1280 USDT |
| 2022-12-09 |
0.1320 USDT |
283,122.0061 ACA |
0.1320 USDT |
0.1280 USDT |
0.1350 USDT |
0.1280 USDT |
| 2022-12-08 |
0.1319 USDT |
1,086,283.8339 ACA |
0.1300 USDT |
0.1250 USDT |
0.1390 USDT |
0.1320 USDT |
| 2022-12-07 |
0.1337 USDT |
2,616,416.1008 ACA |
0.1300 USDT |
0.1200 USDT |
0.1500 USDT |
0.1310 USDT |
| 2022-12-06 |
0.1310 USDT |
806,484.6339 ACA |
0.1320 USDT |
0.1270 USDT |
0.1380 USDT |
0.1310 USDT |
| 2022-12-05 |
0.1372 USDT |
727,440.1717 ACA |
0.1360 USDT |
0.1300 USDT |
0.1430 USDT |
0.1330 USDT |
| 2022-12-04 |
0.1373 USDT |
1,304,799.6688 ACA |
0.1370 USDT |
0.1340 USDT |
0.1450 USDT |
0.1360 USDT |