Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.2178 USDT |
552,658.2509 ACA |
0.2140 USDT |
0.2130 USDT |
0.2200 USDT |
0.2190 USDT |
| 2022-08-24 |
0.2192 USDT |
1,561,467.6328 ACA |
0.2200 USDT |
0.2140 USDT |
0.2280 USDT |
0.2140 USDT |
| 2022-08-23 |
0.2217 USDT |
1,492,493.9264 ACA |
0.2230 USDT |
0.2170 USDT |
0.2290 USDT |
0.2210 USDT |
| 2022-08-22 |
0.2216 USDT |
2,433,773.5703 ACA |
0.2340 USDT |
0.2160 USDT |
0.2340 USDT |
0.2230 USDT |
| 2022-08-21 |
0.2315 USDT |
3,850,455.8353 ACA |
0.2190 USDT |
0.2190 USDT |
0.2440 USDT |
0.2340 USDT |
| 2022-08-20 |
0.2237 USDT |
2,361,504.5801 ACA |
0.2210 USDT |
0.2150 USDT |
0.2330 USDT |
0.2190 USDT |
| 2022-08-19 |
0.2249 USDT |
7,530,769.4947 ACA |
0.2420 USDT |
0.2190 USDT |
0.2430 USDT |
0.2210 USDT |
| 2022-08-18 |
0.2514 USDT |
2,336,070.4243 ACA |
0.2480 USDT |
0.2420 USDT |
0.2600 USDT |
0.2420 USDT |
| 2022-08-17 |
0.2576 USDT |
2,541,397.2080 ACA |
0.2700 USDT |
0.2460 USDT |
0.2760 USDT |
0.2480 USDT |
| 2022-08-16 |
0.2704 USDT |
2,686,747.2315 ACA |
0.2670 USDT |
0.2600 USDT |
0.2820 USDT |
0.2700 USDT |
| 2022-08-15 |
0.2737 USDT |
2,406,706.7927 ACA |
0.2770 USDT |
0.2600 USDT |
0.2880 USDT |
0.2660 USDT |
| 2022-08-14 |
0.2938 USDT |
7,659,289.7727 ACA |
0.3130 USDT |
0.2660 USDT |
0.3210 USDT |
0.2780 USDT |
| 2022-08-13 |
0.3183 USDT |
1,667,222.2458 ACA |
0.3210 USDT |
0.3090 USDT |
0.3330 USDT |
0.3130 USDT |
| 2022-08-12 |
0.3138 USDT |
1,782,742.6899 ACA |
0.3120 USDT |
0.2970 USDT |
0.3240 USDT |
0.3220 USDT |
| 2022-08-11 |
0.3202 USDT |
1,773,039.7214 ACA |
0.3210 USDT |
0.3080 USDT |
0.3300 USDT |
0.3120 USDT |
| 2022-08-10 |
0.3151 USDT |
2,919,418.2873 ACA |
0.3090 USDT |
0.2980 USDT |
0.3330 USDT |
0.3210 USDT |
| 2022-08-09 |
0.3120 USDT |
1,889,534.3485 ACA |
0.3250 USDT |
0.2980 USDT |
0.3350 USDT |
0.3100 USDT |
| 2022-08-08 |
0.3340 USDT |
1,784,899.5911 ACA |
0.3250 USDT |
0.3210 USDT |
0.3490 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3279 USDT |
3,289,008.1693 ACA |
0.3220 USDT |
0.3150 USDT |
0.3520 USDT |
0.3250 USDT |
| 2022-08-06 |
0.3365 USDT |
11,361,478.8725 ACA |
0.3000 USDT |
0.2990 USDT |
0.3810 USDT |
0.3220 USDT |
| 2022-08-05 |
0.2940 USDT |
1,317,147.9271 ACA |
0.2860 USDT |
0.2860 USDT |
0.3020 USDT |
0.3000 USDT |
| 2022-08-04 |
0.2920 USDT |
1,475,507.3551 ACA |
0.2880 USDT |
0.2800 USDT |
0.3050 USDT |
0.2860 USDT |
| 2022-08-03 |
0.2946 USDT |
1,556,482.8438 ACA |
0.2900 USDT |
0.2820 USDT |
0.3020 USDT |
0.2890 USDT |
| 2022-08-02 |
0.2913 USDT |
2,233,882.5492 ACA |
0.3030 USDT |
0.2790 USDT |
0.3180 USDT |
0.2900 USDT |
| 2022-08-01 |
0.2959 USDT |
2,724,626.4258 ACA |
0.2820 USDT |
0.2790 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-07-31 |
0.2889 USDT |
2,501,626.4617 ACA |
0.2780 USDT |
0.2750 USDT |
0.2980 USDT |
0.2820 USDT |
| 2022-07-30 |
0.2910 USDT |
2,816,839.3751 ACA |
0.2820 USDT |
0.2740 USDT |
0.3080 USDT |
0.2770 USDT |
| 2022-07-29 |
0.3052 USDT |
9,760,664.2325 ACA |
0.2900 USDT |
0.2740 USDT |
0.3260 USDT |
0.2820 USDT |
| 2022-07-28 |
0.2730 USDT |
4,658,484.5949 ACA |
0.2720 USDT |
0.2590 USDT |
0.2940 USDT |
0.2900 USDT |
| 2022-07-27 |
0.2619 USDT |
5,078,794.5235 ACA |
0.2540 USDT |
0.2490 USDT |
0.2780 USDT |
0.2720 USDT |
| 2022-07-26 |
0.2511 USDT |
5,557,926.7877 ACA |
0.2640 USDT |
0.2370 USDT |
0.2640 USDT |
0.2540 USDT |
| 2022-07-25 |
0.2771 USDT |
6,628,981.6256 ACA |
0.2910 USDT |
0.2620 USDT |
0.2920 USDT |
0.2640 USDT |
| 2022-07-24 |
0.3008 USDT |
8,388,571.8683 ACA |
0.2930 USDT |
0.2850 USDT |
0.3180 USDT |
0.2910 USDT |
| 2022-07-23 |
0.2901 USDT |
14,528,889.8923 ACA |
0.3020 USDT |
0.2730 USDT |
0.3060 USDT |
0.2930 USDT |
| 2022-07-22 |
0.3058 USDT |
35,443,243.0879 ACA |
0.2760 USDT |
0.2720 USDT |
0.3430 USDT |
0.3030 USDT |
| 2022-07-21 |
0.2828 USDT |
11,805,417.9729 ACA |
0.2490 USDT |
0.2390 USDT |
0.3390 USDT |
0.2760 USDT |
| 2022-07-20 |
0.2656 USDT |
6,359,600.6493 ACA |
0.2680 USDT |
0.2460 USDT |
0.2830 USDT |
0.2480 USDT |
| 2022-07-19 |
0.2609 USDT |
7,249,604.4612 ACA |
0.2600 USDT |
0.2420 USDT |
0.2820 USDT |
0.2680 USDT |
| 2022-07-18 |
0.2526 USDT |
4,442,573.4030 ACA |
0.2360 USDT |
0.2350 USDT |
0.2670 USDT |
0.2610 USDT |
| 2022-07-17 |
0.2412 USDT |
2,143,537.7369 ACA |
0.2380 USDT |
0.2340 USDT |
0.2470 USDT |
0.2350 USDT |
| 2022-07-16 |
0.2347 USDT |
2,435,817.4883 ACA |
0.2330 USDT |
0.2270 USDT |
0.2430 USDT |
0.2380 USDT |
| 2022-07-15 |
0.2342 USDT |
3,153,124.1263 ACA |
0.2362 USDT |
0.2285 USDT |
0.2390 USDT |
0.2336 USDT |
| 2022-07-14 |
0.2299 USDT |
2,842,385.8832 ACA |
0.2299 USDT |
0.2221 USDT |
0.2387 USDT |
0.2360 USDT |
| 2022-07-13 |
0.2239 USDT |
3,152,445.6835 ACA |
0.2218 USDT |
0.2131 USDT |
0.2331 USDT |
0.2300 USDT |
| 2022-07-12 |
0.2232 USDT |
2,470,233.0687 ACA |
0.2227 USDT |
0.2194 USDT |
0.2287 USDT |
0.2219 USDT |
| 2022-07-11 |
0.2356 USDT |
2,596,361.3594 ACA |
0.2361 USDT |
0.2217 USDT |
0.2479 USDT |
0.2234 USDT |
| 2022-07-10 |
0.2401 USDT |
2,423,779.3441 ACA |
0.2506 USDT |
0.2323 USDT |
0.2509 USDT |
0.2361 USDT |
| 2022-07-09 |
0.2525 USDT |
3,815,365.4737 ACA |
0.2394 USDT |
0.2365 USDT |
0.2654 USDT |
0.2506 USDT |
| 2022-07-08 |
0.2424 USDT |
2,682,910.3130 ACA |
0.2483 USDT |
0.2342 USDT |
0.2536 USDT |
0.2397 USDT |
| 2022-07-07 |
0.2439 USDT |
2,360,454.9311 ACA |
0.2439 USDT |
0.2353 USDT |
0.2511 USDT |
0.2481 USDT |