Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.2401 USDT |
1,816,066.9250 ACA |
0.2378 USDT |
0.2343 USDT |
0.2470 USDT |
0.2444 USDT |
| 2022-07-05 |
0.2436 USDT |
3,356,264.6573 ACA |
0.2494 USDT |
0.2312 USDT |
0.2569 USDT |
0.2380 USDT |
| 2022-07-04 |
0.2459 USDT |
7,374,835.3768 ACA |
0.2299 USDT |
0.2238 USDT |
0.2684 USDT |
0.2501 USDT |
| 2022-07-03 |
0.2282 USDT |
1,725,098.7043 ACA |
0.2287 USDT |
0.2212 USDT |
0.2385 USDT |
0.2296 USDT |
| 2022-07-02 |
0.2278 USDT |
3,760,599.3019 ACA |
0.2266 USDT |
0.2154 USDT |
0.2512 USDT |
0.2286 USDT |
| 2022-07-01 |
0.2315 USDT |
2,526,161.8834 ACA |
0.2279 USDT |
0.2191 USDT |
0.2519 USDT |
0.2268 USDT |
| 2022-06-30 |
0.2387 USDT |
3,814,610.9398 ACA |
0.2252 USDT |
0.2163 USDT |
0.2719 USDT |
0.2277 USDT |
| 2022-06-29 |
0.2238 USDT |
1,153,979.4855 ACA |
0.2293 USDT |
0.2142 USDT |
0.2363 USDT |
0.2252 USDT |
| 2022-06-28 |
0.2439 USDT |
718,160.3243 ACA |
0.2525 USDT |
0.2292 USDT |
0.2560 USDT |
0.2292 USDT |
| 2022-06-27 |
0.2564 USDT |
509,386.4131 ACA |
0.2523 USDT |
0.2489 USDT |
0.2648 USDT |
0.2526 USDT |
| 2022-06-26 |
0.2771 USDT |
1,205,472.7790 ACA |
0.2683 USDT |
0.2523 USDT |
0.2958 USDT |
0.2527 USDT |
| 2022-06-25 |
0.2713 USDT |
470,917.7228 ACA |
0.2767 USDT |
0.2600 USDT |
0.2831 USDT |
0.2696 USDT |
| 2022-06-24 |
0.2708 USDT |
473,654.1926 ACA |
0.2692 USDT |
0.2631 USDT |
0.2801 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2609 USDT |
492,925.8682 ACA |
0.2511 USDT |
0.2509 USDT |
0.2724 USDT |
0.2693 USDT |
| 2022-06-22 |
0.2545 USDT |
413,778.4129 ACA |
0.2661 USDT |
0.2469 USDT |
0.2670 USDT |
0.2510 USDT |
| 2022-06-21 |
0.2713 USDT |
694,269.6246 ACA |
0.2639 USDT |
0.2597 USDT |
0.2815 USDT |
0.2660 USDT |
| 2022-06-20 |
0.2636 USDT |
641,375.5696 ACA |
0.2609 USDT |
0.2497 USDT |
0.2796 USDT |
0.2637 USDT |
| 2022-06-19 |
0.2489 USDT |
518,070.6497 ACA |
0.2457 USDT |
0.2351 USDT |
0.2629 USDT |
0.2615 USDT |
| 2022-06-18 |
0.2454 USDT |
683,424.1541 ACA |
0.2599 USDT |
0.2314 USDT |
0.2646 USDT |
0.2457 USDT |
| 2022-06-17 |
0.2635 USDT |
567,705.7276 ACA |
0.2580 USDT |
0.2557 USDT |
0.2728 USDT |
0.2598 USDT |
| 2022-06-16 |
0.2702 USDT |
572,766.1849 ACA |
0.2953 USDT |
0.2555 USDT |
0.2972 USDT |
0.2579 USDT |
| 2022-06-15 |
0.2698 USDT |
934,819.5496 ACA |
0.2808 USDT |
0.2501 USDT |
0.3000 USDT |
0.2953 USDT |
| 2022-06-14 |
0.2784 USDT |
2,447,292.1687 ACA |
0.2795 USDT |
0.2580 USDT |
0.2977 USDT |
0.2801 USDT |
| 2022-06-13 |
0.2694 USDT |
3,502,479.7583 ACA |
0.2700 USDT |
0.2502 USDT |
0.3294 USDT |
0.2777 USDT |
| 2022-06-12 |
0.2834 USDT |
1,354,371.2048 ACA |
0.3132 USDT |
0.2664 USDT |
0.3170 USDT |
0.2702 USDT |
| 2022-06-11 |
0.3193 USDT |
503,292.1536 ACA |
0.3347 USDT |
0.3024 USDT |
0.3427 USDT |
0.3128 USDT |
| 2022-06-10 |
0.3498 USDT |
858,570.8752 ACA |
0.3594 USDT |
0.3334 USDT |
0.3633 USDT |
0.3339 USDT |
| 2022-06-09 |
0.3629 USDT |
767,777.9283 ACA |
0.3592 USDT |
0.3550 USDT |
0.3713 USDT |
0.3593 USDT |
| 2022-06-08 |
0.3702 USDT |
1,379,129.9858 ACA |
0.3721 USDT |
0.3573 USDT |
0.3843 USDT |
0.3591 USDT |
| 2022-06-07 |
0.3684 USDT |
1,337,395.3745 ACA |
0.3830 USDT |
0.3545 USDT |
0.3860 USDT |
0.3721 USDT |
| 2022-06-06 |
0.3850 USDT |
829,086.5202 ACA |
0.3706 USDT |
0.3700 USDT |
0.3970 USDT |
0.3829 USDT |
| 2022-06-05 |
0.3781 USDT |
563,248.2820 ACA |
0.3820 USDT |
0.3650 USDT |
0.3919 USDT |
0.3710 USDT |
| 2022-06-04 |
0.3690 USDT |
440,841.4611 ACA |
0.3667 USDT |
0.3597 USDT |
0.3821 USDT |
0.3820 USDT |
| 2022-06-03 |
0.3755 USDT |
999,415.0661 ACA |
0.4068 USDT |
0.3580 USDT |
0.4068 USDT |
0.3666 USDT |
| 2022-06-02 |
0.3907 USDT |
1,463,599.2841 ACA |
0.3814 USDT |
0.3761 USDT |
0.4112 USDT |
0.4074 USDT |
| 2022-06-01 |
0.4071 USDT |
895,336.2137 ACA |
0.4172 USDT |
0.3724 USDT |
0.4347 USDT |
0.3815 USDT |
| 2022-05-31 |
0.4280 USDT |
1,856,082.4309 ACA |
0.4315 USDT |
0.3966 USDT |
0.4618 USDT |
0.4172 USDT |
| 2022-05-30 |
0.4199 USDT |
3,979,210.0628 ACA |
0.3713 USDT |
0.3666 USDT |
0.4590 USDT |
0.4313 USDT |
| 2022-05-29 |
0.3602 USDT |
1,106,039.4181 ACA |
0.3576 USDT |
0.3472 USDT |
0.3739 USDT |
0.3712 USDT |
| 2022-05-28 |
0.3545 USDT |
976,159.7149 ACA |
0.3486 USDT |
0.3473 USDT |
0.3619 USDT |
0.3577 USDT |
| 2022-05-27 |
0.3522 USDT |
2,384,978.8050 ACA |
0.3601 USDT |
0.3338 USDT |
0.3685 USDT |
0.3483 USDT |
| 2022-05-26 |
0.3666 USDT |
2,212,935.3122 ACA |
0.3982 USDT |
0.3407 USDT |
0.4046 USDT |
0.3609 USDT |
| 2022-05-25 |
0.4167 USDT |
3,120,001.3360 ACA |
0.4187 USDT |
0.3803 USDT |
0.4533 USDT |
0.3987 USDT |
| 2022-05-24 |
0.4063 USDT |
5,715,891.4480 ACA |
0.3714 USDT |
0.3539 USDT |
0.4733 USDT |
0.4175 USDT |
| 2022-05-23 |
0.3883 USDT |
2,089,350.4103 ACA |
0.3927 USDT |
0.3624 USDT |
0.4007 USDT |
0.3712 USDT |
| 2022-05-22 |
0.3878 USDT |
1,805,546.6604 ACA |
0.3856 USDT |
0.3734 USDT |
0.4024 USDT |
0.3924 USDT |
| 2022-05-21 |
0.3730 USDT |
2,416,924.6353 ACA |
0.3711 USDT |
0.3542 USDT |
0.3976 USDT |
0.3847 USDT |
| 2022-05-20 |
0.3866 USDT |
4,372,255.7845 ACA |
0.3826 USDT |
0.3577 USDT |
0.4111 USDT |
0.3714 USDT |
| 2022-05-19 |
0.3869 USDT |
4,233,309.9425 ACA |
0.4051 USDT |
0.3644 USDT |
0.4214 USDT |
0.3833 USDT |
| 2022-05-18 |
0.4302 USDT |
2,764,812.2037 ACA |
0.4763 USDT |
0.4000 USDT |
0.4871 USDT |
0.4047 USDT |