Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4809 USDT |
1,503,603.4823 ACA |
0.4624 USDT |
0.4550 USDT |
0.5107 USDT |
0.4755 USDT |
| 2022-05-16 |
0.4750 USDT |
1,271,490.2112 ACA |
0.5275 USDT |
0.4511 USDT |
0.5275 USDT |
0.4625 USDT |
| 2022-05-15 |
0.5045 USDT |
2,894,751.3541 ACA |
0.4832 USDT |
0.4670 USDT |
0.5474 USDT |
0.5273 USDT |
| 2022-05-14 |
0.4266 USDT |
3,189,199.7789 ACA |
0.4365 USDT |
0.3894 USDT |
0.4960 USDT |
0.4850 USDT |
| 2022-05-13 |
0.4589 USDT |
2,188,921.8126 ACA |
0.3961 USDT |
0.3903 USDT |
0.5319 USDT |
0.4338 USDT |
| 2022-05-12 |
0.4122 USDT |
3,559,349.4348 ACA |
0.4620 USDT |
0.3194 USDT |
0.4927 USDT |
0.3956 USDT |
| 2022-05-11 |
0.5199 USDT |
4,448,875.4902 ACA |
0.6737 USDT |
0.4091 USDT |
0.6977 USDT |
0.4615 USDT |
| 2022-05-10 |
0.7486 USDT |
1,504,605.2549 ACA |
0.7339 USDT |
0.6581 USDT |
0.7949 USDT |
0.6735 USDT |
| 2022-05-09 |
0.7769 USDT |
1,605,798.3601 ACA |
0.8521 USDT |
0.7070 USDT |
0.8646 USDT |
0.7351 USDT |
| 2022-05-08 |
0.8720 USDT |
569,454.8759 ACA |
0.9185 USDT |
0.8272 USDT |
0.9305 USDT |
0.8521 USDT |
| 2022-05-07 |
0.9188 USDT |
486,199.7553 ACA |
0.9353 USDT |
0.9083 USDT |
0.9377 USDT |
0.9186 USDT |
| 2022-05-06 |
0.9265 USDT |
984,572.3777 ACA |
0.9435 USDT |
0.9066 USDT |
0.9467 USDT |
0.9358 USDT |
| 2022-05-05 |
1.0335 USDT |
1,834,444.1690 ACA |
1.0923 USDT |
0.9095 USDT |
1.1292 USDT |
0.9434 USDT |
| 2022-05-04 |
1.0231 USDT |
2,448,109.0976 ACA |
0.9525 USDT |
0.9514 USDT |
1.1008 USDT |
1.0925 USDT |
| 2022-05-03 |
0.9428 USDT |
1,571,258.1408 ACA |
0.9220 USDT |
0.9023 USDT |
0.9948 USDT |
0.9525 USDT |
| 2022-05-02 |
0.9585 USDT |
1,380,324.9059 ACA |
0.9641 USDT |
0.8974 USDT |
1.0290 USDT |
0.9218 USDT |
| 2022-05-01 |
0.9570 USDT |
1,346,896.1468 ACA |
0.9709 USDT |
0.9320 USDT |
0.9907 USDT |
0.9639 USDT |
| 2022-04-30 |
1.0407 USDT |
1,614,598.6364 ACA |
1.0366 USDT |
0.9609 USDT |
1.0894 USDT |
0.9716 USDT |
| 2022-04-29 |
1.0671 USDT |
1,463,337.0162 ACA |
1.1204 USDT |
1.0198 USDT |
1.1274 USDT |
1.0369 USDT |
| 2022-04-28 |
1.1355 USDT |
1,442,210.6537 ACA |
1.1165 USDT |
1.0991 USDT |
1.1852 USDT |
1.1202 USDT |
| 2022-04-27 |
1.1238 USDT |
1,339,003.4429 ACA |
1.1025 USDT |
1.0815 USDT |
1.1633 USDT |
1.1142 USDT |
| 2022-04-26 |
1.1822 USDT |
1,739,180.8510 ACA |
1.2449 USDT |
1.0844 USDT |
1.2900 USDT |
1.1026 USDT |
| 2022-04-25 |
1.1872 USDT |
1,906,937.2117 ACA |
1.2277 USDT |
1.1049 USDT |
1.2703 USDT |
1.2440 USDT |
| 2022-04-24 |
1.2755 USDT |
1,427,680.1860 ACA |
1.3308 USDT |
1.2174 USDT |
1.3476 USDT |
1.2284 USDT |
| 2022-04-23 |
1.3621 USDT |
1,090,951.2897 ACA |
1.4116 USDT |
1.3276 USDT |
1.4261 USDT |
1.3305 USDT |
| 2022-04-22 |
1.4613 USDT |
1,362,843.6056 ACA |
1.4661 USDT |
1.3819 USDT |
1.5468 USDT |
1.4115 USDT |
| 2022-04-21 |
1.5345 USDT |
2,562,981.7422 ACA |
1.4651 USDT |
1.4459 USDT |
1.6569 USDT |
1.4662 USDT |
| 2022-04-20 |
1.4880 USDT |
1,459,380.0069 ACA |
1.5172 USDT |
1.4337 USDT |
1.5436 USDT |
1.4653 USDT |
| 2022-04-19 |
1.5317 USDT |
1,999,953.9899 ACA |
1.4918 USDT |
1.4888 USDT |
1.5918 USDT |
1.5173 USDT |
| 2022-04-18 |
1.4143 USDT |
1,644,867.1834 ACA |
1.4599 USDT |
1.3398 USDT |
1.5194 USDT |
1.4917 USDT |
| 2022-04-17 |
1.5459 USDT |
1,359,460.3865 ACA |
1.5203 USDT |
1.4483 USDT |
1.6245 USDT |
1.4603 USDT |
| 2022-04-16 |
1.4948 USDT |
1,013,346.7269 ACA |
1.4320 USDT |
1.4167 USDT |
1.5745 USDT |
1.5204 USDT |
| 2022-04-15 |
1.4437 USDT |
943,325.2154 ACA |
1.4284 USDT |
1.4083 USDT |
1.4686 USDT |
1.4321 USDT |
| 2022-04-14 |
1.4903 USDT |
798,092.4801 ACA |
1.5160 USDT |
1.4228 USDT |
1.5520 USDT |
1.4290 USDT |
| 2022-04-13 |
1.4953 USDT |
971,132.2218 ACA |
1.4583 USDT |
1.3830 USDT |
1.6154 USDT |
1.5156 USDT |
| 2022-04-12 |
1.5039 USDT |
1,109,628.4320 ACA |
1.5078 USDT |
1.3943 USDT |
1.6154 USDT |
1.4588 USDT |
| 2022-04-11 |
1.5728 USDT |
1,205,227.1861 ACA |
1.7259 USDT |
1.4500 USDT |
1.7385 USDT |
1.5076 USDT |
| 2022-04-10 |
1.7299 USDT |
2,219,960.5901 ACA |
1.5893 USDT |
1.5798 USDT |
1.8632 USDT |
1.7275 USDT |
| 2022-04-09 |
1.5623 USDT |
1,158,673.6200 ACA |
1.4876 USDT |
1.4801 USDT |
1.6250 USDT |
1.5888 USDT |
| 2022-04-08 |
1.6297 USDT |
1,125,220.8235 ACA |
1.6528 USDT |
1.4650 USDT |
1.7595 USDT |
1.4873 USDT |
| 2022-04-07 |
1.6116 USDT |
1,140,200.9083 ACA |
1.5202 USDT |
1.4876 USDT |
1.6974 USDT |
1.6524 USDT |
| 2022-04-06 |
1.6483 USDT |
1,061,501.9836 ACA |
1.7347 USDT |
1.4836 USDT |
1.8123 USDT |
1.5201 USDT |
| 2022-04-05 |
1.7915 USDT |
1,226,408.7356 ACA |
1.9005 USDT |
1.6606 USDT |
1.9463 USDT |
1.7351 USDT |
| 2022-04-04 |
1.8029 USDT |
2,635,406.4499 ACA |
1.6627 USDT |
1.5810 USDT |
2.1000 USDT |
1.8999 USDT |
| 2022-04-03 |
1.7460 USDT |
1,503,512.7527 ACA |
1.7267 USDT |
1.6028 USDT |
1.9990 USDT |
1.6642 USDT |
| 2022-04-02 |
1.8271 USDT |
3,291,461.9607 ACA |
1.7281 USDT |
1.6212 USDT |
2.2000 USDT |
1.7248 USDT |
| 2022-04-01 |
1.5801 USDT |
2,652,742.6465 ACA |
1.4206 USDT |
1.4113 USDT |
1.8200 USDT |
1.7238 USDT |
| 2022-03-31 |
1.4321 USDT |
2,146,318.9498 ACA |
1.3168 USDT |
1.3168 USDT |
1.5581 USDT |
1.4201 USDT |
| 2022-03-30 |
1.3190 USDT |
1,988,000.6630 ACA |
1.2825 USDT |
1.2400 USDT |
1.3682 USDT |
1.3220 USDT |
| 2022-03-29 |
1.2967 USDT |
1,237,219.3738 ACA |
1.2334 USDT |
1.2220 USDT |
1.3755 USDT |
1.2824 USDT |