Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0603 USDT |
2,093,678.1346 ACA |
0.0599 USDT |
0.0579 USDT |
0.0633 USDT |
0.0616 USDT |
| 2024-09-12 |
0.0602 USDT |
1,018,193.9573 ACA |
0.0605 USDT |
0.0580 USDT |
0.0617 USDT |
0.0598 USDT |
| 2024-09-11 |
0.0603 USDT |
775,438.4255 ACA |
0.0619 USDT |
0.0588 USDT |
0.0623 USDT |
0.0603 USDT |
| 2024-09-10 |
0.0598 USDT |
730,685.8578 ACA |
0.0602 USDT |
0.0586 USDT |
0.0621 USDT |
0.0613 USDT |
| 2024-09-09 |
0.0588 USDT |
573,314.5325 ACA |
0.0576 USDT |
0.0568 USDT |
0.0606 USDT |
0.0602 USDT |
| 2024-09-08 |
0.0567 USDT |
365,397.9967 ACA |
0.0555 USDT |
0.0551 USDT |
0.0577 USDT |
0.0573 USDT |
| 2024-09-07 |
0.0564 USDT |
591,715.6132 ACA |
0.0563 USDT |
0.0551 USDT |
0.0579 USDT |
0.0555 USDT |
| 2024-09-06 |
0.0570 USDT |
786,458.0021 ACA |
0.0575 USDT |
0.0542 USDT |
0.0588 USDT |
0.0563 USDT |
| 2024-09-05 |
0.0583 USDT |
678,707.5746 ACA |
0.0596 USDT |
0.0566 USDT |
0.0610 USDT |
0.0573 USDT |
| 2024-09-04 |
0.0579 USDT |
1,676,962.1078 ACA |
0.0580 USDT |
0.0554 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-09-03 |
0.0609 USDT |
1,789,572.4318 ACA |
0.0615 USDT |
0.0578 USDT |
0.0632 USDT |
0.0578 USDT |
| 2024-09-02 |
0.0615 USDT |
5,551,429.4430 ACA |
0.0648 USDT |
0.0588 USDT |
0.0666 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0656 USDT |
5,680,422.4598 ACA |
0.0581 USDT |
0.0571 USDT |
0.0725 USDT |
0.0650 USDT |
| 2024-08-31 |
0.0600 USDT |
604,775.2687 ACA |
0.0602 USDT |
0.0576 USDT |
0.0614 USDT |
0.0579 USDT |
| 2024-08-30 |
0.0596 USDT |
592,995.1350 ACA |
0.0608 USDT |
0.0574 USDT |
0.0608 USDT |
0.0602 USDT |
| 2024-08-29 |
0.0627 USDT |
566,181.4340 ACA |
0.0603 USDT |
0.0601 USDT |
0.0648 USDT |
0.0608 USDT |
| 2024-08-28 |
0.0625 USDT |
1,148,120.1398 ACA |
0.0613 USDT |
0.0588 USDT |
0.0652 USDT |
0.0603 USDT |
| 2024-08-27 |
0.0637 USDT |
1,587,710.0209 ACA |
0.0674 USDT |
0.0598 USDT |
0.0693 USDT |
0.0614 USDT |
| 2024-08-26 |
0.0687 USDT |
905,266.7009 ACA |
0.0706 USDT |
0.0663 USDT |
0.0712 USDT |
0.0674 USDT |
| 2024-08-25 |
0.0726 USDT |
3,442,640.0561 ACA |
0.0704 USDT |
0.0680 USDT |
0.0787 USDT |
0.0705 USDT |
| 2024-08-24 |
0.0734 USDT |
3,173,212.4206 ACA |
0.0680 USDT |
0.0666 USDT |
0.0800 USDT |
0.0705 USDT |
| 2024-08-23 |
0.0671 USDT |
640,171.1403 ACA |
0.0639 USDT |
0.0639 USDT |
0.0687 USDT |
0.0679 USDT |
| 2024-08-22 |
0.0633 USDT |
1,133,214.3884 ACA |
0.0631 USDT |
0.0618 USDT |
0.0657 USDT |
0.0640 USDT |
| 2024-08-21 |
0.0619 USDT |
1,817,708.6082 ACA |
0.0594 USDT |
0.0586 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-08-20 |
0.0589 USDT |
1,754,404.2396 ACA |
0.0579 USDT |
0.0571 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-08-19 |
0.0593 USDT |
4,320,383.3255 ACA |
0.0547 USDT |
0.0547 USDT |
0.0657 USDT |
0.0575 USDT |
| 2024-08-18 |
0.0551 USDT |
1,085,874.9407 ACA |
0.0535 USDT |
0.0525 USDT |
0.0555 USDT |
0.0545 USDT |
| 2024-08-17 |
0.0536 USDT |
511,333.7410 ACA |
0.0526 USDT |
0.0520 USDT |
0.0553 USDT |
0.0536 USDT |
| 2024-08-16 |
0.0515 USDT |
649,839.2137 ACA |
0.0516 USDT |
0.0504 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0526 USDT |
1,092,571.3896 ACA |
0.0538 USDT |
0.0508 USDT |
0.0547 USDT |
0.0519 USDT |
| 2024-08-14 |
0.0543 USDT |
387,175.8774 ACA |
0.0548 USDT |
0.0533 USDT |
0.0556 USDT |
0.0538 USDT |
| 2024-08-13 |
0.0542 USDT |
864,317.7138 ACA |
0.0548 USDT |
0.0531 USDT |
0.0555 USDT |
0.0551 USDT |
| 2024-08-12 |
0.0547 USDT |
1,521,048.6376 ACA |
0.0536 USDT |
0.0530 USDT |
0.0569 USDT |
0.0550 USDT |
| 2024-08-11 |
0.0579 USDT |
1,118,921.6230 ACA |
0.0564 USDT |
0.0534 USDT |
0.0620 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0566 USDT |
275,869.6519 ACA |
0.0565 USDT |
0.0557 USDT |
0.0573 USDT |
0.0564 USDT |
| 2024-08-09 |
0.0565 USDT |
379,466.9581 ACA |
0.0571 USDT |
0.0555 USDT |
0.0579 USDT |
0.0570 USDT |
| 2024-08-08 |
0.0553 USDT |
694,929.6053 ACA |
0.0506 USDT |
0.0500 USDT |
0.0579 USDT |
0.0572 USDT |
| 2024-08-07 |
0.0516 USDT |
632,942.4719 ACA |
0.0528 USDT |
0.0494 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-08-06 |
0.0524 USDT |
988,538.5486 ACA |
0.0498 USDT |
0.0498 USDT |
0.0546 USDT |
0.0529 USDT |
| 2024-08-05 |
0.0486 USDT |
1,781,046.3068 ACA |
0.0526 USDT |
0.0447 USDT |
0.0530 USDT |
0.0498 USDT |
| 2024-08-04 |
0.0551 USDT |
1,206,341.1486 ACA |
0.0566 USDT |
0.0526 USDT |
0.0583 USDT |
0.0526 USDT |
| 2024-08-03 |
0.0585 USDT |
994,964.9081 ACA |
0.0602 USDT |
0.0553 USDT |
0.0612 USDT |
0.0564 USDT |
| 2024-08-02 |
0.0617 USDT |
454,056.7648 ACA |
0.0642 USDT |
0.0596 USDT |
0.0645 USDT |
0.0602 USDT |
| 2024-08-01 |
0.0633 USDT |
574,137.1315 ACA |
0.0653 USDT |
0.0601 USDT |
0.0658 USDT |
0.0645 USDT |
| 2024-07-31 |
0.0674 USDT |
837,193.8598 ACA |
0.0671 USDT |
0.0652 USDT |
0.0688 USDT |
0.0652 USDT |
| 2024-07-30 |
0.0692 USDT |
259,989.1354 ACA |
0.0717 USDT |
0.0668 USDT |
0.0719 USDT |
0.0673 USDT |
| 2024-07-29 |
0.0710 USDT |
282,129.8108 ACA |
0.0698 USDT |
0.0694 USDT |
0.0728 USDT |
0.0722 USDT |
| 2024-07-28 |
0.0734 USDT |
1,500,435.6865 ACA |
0.0704 USDT |
0.0694 USDT |
0.0774 USDT |
0.0696 USDT |
| 2024-07-27 |
0.0702 USDT |
333,970.6267 ACA |
0.0707 USDT |
0.0681 USDT |
0.0712 USDT |
0.0707 USDT |
| 2024-07-26 |
0.0688 USDT |
456,590.0607 ACA |
0.0663 USDT |
0.0662 USDT |
0.0711 USDT |
0.0710 USDT |