Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.2382 USDT |
918,480.8840 ACA |
1.2408 USDT |
1.1901 USDT |
1.2996 USDT |
1.2338 USDT |
| 2022-03-27 |
1.1876 USDT |
737,480.4725 ACA |
1.1967 USDT |
1.1462 USDT |
1.2480 USDT |
1.2411 USDT |
| 2022-03-26 |
1.1842 USDT |
914,828.1352 ACA |
1.1842 USDT |
1.1592 USDT |
1.2175 USDT |
1.1963 USDT |
| 2022-03-25 |
1.2631 USDT |
748,859.0761 ACA |
1.2764 USDT |
1.1830 USDT |
1.3219 USDT |
1.1840 USDT |
| 2022-03-24 |
1.3074 USDT |
1,064,161.2528 ACA |
1.2701 USDT |
1.2473 USDT |
1.3926 USDT |
1.2760 USDT |
| 2022-03-23 |
1.2782 USDT |
1,285,443.2710 ACA |
1.2204 USDT |
1.1706 USDT |
1.4700 USDT |
1.2703 USDT |
| 2022-03-22 |
1.2532 USDT |
669,944.2312 ACA |
1.2611 USDT |
1.2109 USDT |
1.3000 USDT |
1.2204 USDT |
| 2022-03-21 |
1.2337 USDT |
1,048,598.7322 ACA |
1.1757 USDT |
1.1686 USDT |
1.3102 USDT |
1.2611 USDT |
| 2022-03-20 |
1.1762 USDT |
858,024.5364 ACA |
1.1725 USDT |
1.1276 USDT |
1.2300 USDT |
1.1760 USDT |
| 2022-03-19 |
1.1537 USDT |
687,883.9286 ACA |
1.1276 USDT |
1.1186 USDT |
1.2300 USDT |
1.1720 USDT |
| 2022-03-18 |
1.0741 USDT |
541,189.2245 ACA |
1.0720 USDT |
1.0361 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-03-17 |
1.1016 USDT |
641,545.1856 ACA |
1.1015 USDT |
1.0712 USDT |
1.1552 USDT |
1.0721 USDT |
| 2022-03-16 |
1.0872 USDT |
859,457.2931 ACA |
1.0721 USDT |
1.0289 USDT |
1.1353 USDT |
1.1012 USDT |
| 2022-03-15 |
1.1326 USDT |
1,455,497.3909 ACA |
1.1479 USDT |
1.0036 USDT |
1.2715 USDT |
1.0724 USDT |
| 2022-03-14 |
1.1080 USDT |
1,637,613.2988 ACA |
0.9990 USDT |
0.9847 USDT |
1.1986 USDT |
1.1465 USDT |
| 2022-03-13 |
1.0271 USDT |
600,053.8256 ACA |
1.0442 USDT |
0.9859 USDT |
1.0578 USDT |
0.9991 USDT |
| 2022-03-12 |
1.0469 USDT |
537,904.9789 ACA |
1.0200 USDT |
1.0123 USDT |
1.1137 USDT |
1.0440 USDT |
| 2022-03-11 |
1.0507 USDT |
643,453.1041 ACA |
1.0680 USDT |
1.0100 USDT |
1.0906 USDT |
1.0204 USDT |
| 2022-03-10 |
1.0811 USDT |
615,283.6251 ACA |
1.1422 USDT |
1.0501 USDT |
1.1459 USDT |
1.0681 USDT |
| 2022-03-09 |
1.1461 USDT |
709,837.8380 ACA |
1.0785 USDT |
1.0720 USDT |
1.1938 USDT |
1.1417 USDT |
| 2022-03-08 |
1.0962 USDT |
672,534.0952 ACA |
1.0681 USDT |
1.0473 USDT |
1.1553 USDT |
1.0784 USDT |
| 2022-03-07 |
1.0828 USDT |
1,005,454.4375 ACA |
1.1148 USDT |
1.0176 USDT |
1.1827 USDT |
1.0685 USDT |
| 2022-03-06 |
1.1551 USDT |
716,895.8820 ACA |
1.2115 USDT |
1.0953 USDT |
1.2431 USDT |
1.1147 USDT |
| 2022-03-05 |
1.1730 USDT |
693,053.1694 ACA |
1.1842 USDT |
1.1000 USDT |
1.2300 USDT |
1.2123 USDT |
| 2022-03-04 |
1.2389 USDT |
831,738.0544 ACA |
1.2843 USDT |
1.1576 USDT |
1.3088 USDT |
1.1843 USDT |
| 2022-03-03 |
1.3294 USDT |
949,908.3236 ACA |
1.3995 USDT |
1.2525 USDT |
1.4263 USDT |
1.2850 USDT |
| 2022-03-02 |
1.3695 USDT |
1,140,396.7017 ACA |
1.3340 USDT |
1.2927 USDT |
1.4455 USDT |
1.3996 USDT |
| 2022-03-01 |
1.2679 USDT |
1,009,499.5462 ACA |
1.2547 USDT |
1.1832 USDT |
1.3848 USDT |
1.3337 USDT |
| 2022-02-28 |
1.2112 USDT |
1,185,383.9501 ACA |
1.1278 USDT |
1.0971 USDT |
1.3243 USDT |
1.2545 USDT |
| 2022-02-27 |
1.1406 USDT |
955,433.0617 ACA |
1.1101 USDT |
1.0500 USDT |
1.2520 USDT |
1.1257 USDT |
| 2022-02-26 |
1.1555 USDT |
1,071,682.8547 ACA |
1.1191 USDT |
1.1020 USDT |
1.2270 USDT |
1.1099 USDT |
| 2022-02-25 |
1.1728 USDT |
1,366,594.3747 ACA |
1.0647 USDT |
1.0460 USDT |
1.3533 USDT |
1.1194 USDT |
| 2022-02-24 |
0.9310 USDT |
2,056,115.5402 ACA |
1.0092 USDT |
0.8230 USDT |
1.1712 USDT |
1.0647 USDT |
| 2022-02-23 |
1.1079 USDT |
744,889.6233 ACA |
1.1176 USDT |
1.0041 USDT |
1.1878 USDT |
1.0094 USDT |
| 2022-02-22 |
1.0989 USDT |
663,635.3953 ACA |
1.0801 USDT |
1.0267 USDT |
1.1677 USDT |
1.1176 USDT |
| 2022-02-21 |
1.1948 USDT |
645,364.8667 ACA |
1.2400 USDT |
1.0738 USDT |
1.2945 USDT |
1.0800 USDT |
| 2022-02-20 |
1.2472 USDT |
649,828.6541 ACA |
1.3522 USDT |
1.1542 USDT |
1.3569 USDT |
1.2404 USDT |
| 2022-02-19 |
1.3793 USDT |
623,029.2914 ACA |
1.4062 USDT |
1.3215 USDT |
1.4500 USDT |
1.3520 USDT |
| 2022-02-18 |
1.4834 USDT |
1,129,437.7202 ACA |
1.3825 USDT |
1.3665 USDT |
1.6267 USDT |
1.4072 USDT |
| 2022-02-17 |
1.4482 USDT |
674,667.6305 ACA |
1.5408 USDT |
1.3505 USDT |
1.5522 USDT |
1.3831 USDT |
| 2022-02-16 |
1.5430 USDT |
583,832.4516 ACA |
1.6226 USDT |
1.4648 USDT |
1.6282 USDT |
1.5406 USDT |
| 2022-02-15 |
1.5751 USDT |
641,205.8857 ACA |
1.4632 USDT |
1.4622 USDT |
1.6640 USDT |
1.6223 USDT |
| 2022-02-14 |
1.4366 USDT |
546,437.5159 ACA |
1.4680 USDT |
1.4057 USDT |
1.4834 USDT |
1.4637 USDT |
| 2022-02-13 |
1.5053 USDT |
814,114.1288 ACA |
1.4784 USDT |
1.4300 USDT |
1.6545 USDT |
1.4680 USDT |
| 2022-02-12 |
1.5168 USDT |
635,229.5637 ACA |
1.5597 USDT |
1.4300 USDT |
1.6284 USDT |
1.4781 USDT |
| 2022-02-11 |
1.7067 USDT |
771,098.1758 ACA |
1.7453 USDT |
1.5333 USDT |
1.8350 USDT |
1.5595 USDT |
| 2022-02-10 |
1.8333 USDT |
852,894.2930 ACA |
1.7793 USDT |
1.7110 USDT |
1.9500 USDT |
1.7454 USDT |
| 2022-02-09 |
1.7749 USDT |
699,703.4417 ACA |
1.7882 USDT |
1.6877 USDT |
1.8569 USDT |
1.7791 USDT |
| 2022-02-08 |
1.7468 USDT |
1,115,976.1358 ACA |
1.7504 USDT |
1.6201 USDT |
1.9500 USDT |
1.7878 USDT |
| 2022-02-07 |
1.6523 USDT |
907,027.9566 ACA |
1.6883 USDT |
1.6000 USDT |
1.8136 USDT |
1.7504 USDT |