Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0650 USDT |
878,528.5278 ACA |
0.0670 USDT |
0.0632 USDT |
0.0672 USDT |
0.0663 USDT |
| 2024-07-24 |
0.0690 USDT |
316,373.3586 ACA |
0.0688 USDT |
0.0667 USDT |
0.0707 USDT |
0.0672 USDT |
| 2024-07-23 |
0.0712 USDT |
504,231.0757 ACA |
0.0727 USDT |
0.0683 USDT |
0.0737 USDT |
0.0688 USDT |
| 2024-07-22 |
0.0751 USDT |
995,162.4095 ACA |
0.0737 USDT |
0.0718 USDT |
0.0778 USDT |
0.0724 USDT |
| 2024-07-21 |
0.0723 USDT |
765,335.4438 ACA |
0.0739 USDT |
0.0704 USDT |
0.0745 USDT |
0.0737 USDT |
| 2024-07-20 |
0.0739 USDT |
550,867.5190 ACA |
0.0734 USDT |
0.0726 USDT |
0.0757 USDT |
0.0737 USDT |
| 2024-07-19 |
0.0758 USDT |
3,114,629.7210 ACA |
0.0731 USDT |
0.0703 USDT |
0.0802 USDT |
0.0731 USDT |
| 2024-07-18 |
0.0718 USDT |
949,618.2371 ACA |
0.0737 USDT |
0.0695 USDT |
0.0744 USDT |
0.0730 USDT |
| 2024-07-17 |
0.0757 USDT |
4,527,685.5850 ACA |
0.0687 USDT |
0.0679 USDT |
0.0836 USDT |
0.0739 USDT |
| 2024-07-16 |
0.0675 USDT |
2,070,209.6121 ACA |
0.0682 USDT |
0.0646 USDT |
0.0699 USDT |
0.0685 USDT |
| 2024-07-15 |
0.0666 USDT |
1,544,518.5798 ACA |
0.0647 USDT |
0.0646 USDT |
0.0693 USDT |
0.0682 USDT |
| 2024-07-14 |
0.0683 USDT |
6,163,730.1249 ACA |
0.0618 USDT |
0.0618 USDT |
0.0750 USDT |
0.0646 USDT |
| 2024-07-13 |
0.0606 USDT |
526,274.3400 ACA |
0.0597 USDT |
0.0596 USDT |
0.0623 USDT |
0.0618 USDT |
| 2024-07-12 |
0.0585 USDT |
485,633.3386 ACA |
0.0591 USDT |
0.0568 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-07-11 |
0.0605 USDT |
768,165.7817 ACA |
0.0602 USDT |
0.0588 USDT |
0.0636 USDT |
0.0591 USDT |
| 2024-07-10 |
0.0595 USDT |
768,181.9988 ACA |
0.0588 USDT |
0.0580 USDT |
0.0605 USDT |
0.0601 USDT |
| 2024-07-09 |
0.0589 USDT |
334,720.7056 ACA |
0.0587 USDT |
0.0578 USDT |
0.0601 USDT |
0.0587 USDT |
| 2024-07-08 |
0.0579 USDT |
884,912.4764 ACA |
0.0557 USDT |
0.0537 USDT |
0.0601 USDT |
0.0584 USDT |
| 2024-07-07 |
0.0581 USDT |
942,044.8240 ACA |
0.0596 USDT |
0.0557 USDT |
0.0596 USDT |
0.0557 USDT |
| 2024-07-06 |
0.0572 USDT |
786,086.4922 ACA |
0.0559 USDT |
0.0556 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-07-05 |
0.0538 USDT |
1,547,109.9326 ACA |
0.0576 USDT |
0.0506 USDT |
0.0577 USDT |
0.0558 USDT |
| 2024-07-04 |
0.0610 USDT |
651,525.4684 ACA |
0.0650 USDT |
0.0576 USDT |
0.0653 USDT |
0.0578 USDT |
| 2024-07-03 |
0.0670 USDT |
521,168.0644 ACA |
0.0688 USDT |
0.0644 USDT |
0.0689 USDT |
0.0649 USDT |
| 2024-07-02 |
0.0682 USDT |
379,013.9939 ACA |
0.0680 USDT |
0.0673 USDT |
0.0690 USDT |
0.0687 USDT |
| 2024-07-01 |
0.0702 USDT |
1,249,793.6023 ACA |
0.0702 USDT |
0.0680 USDT |
0.0729 USDT |
0.0681 USDT |
| 2024-06-30 |
0.0695 USDT |
1,669,505.6207 ACA |
0.0656 USDT |
0.0642 USDT |
0.0735 USDT |
0.0702 USDT |
| 2024-06-29 |
0.0680 USDT |
384,319.8158 ACA |
0.0678 USDT |
0.0652 USDT |
0.0697 USDT |
0.0658 USDT |
| 2024-06-28 |
0.0710 USDT |
1,384,583.5987 ACA |
0.0717 USDT |
0.0676 USDT |
0.0759 USDT |
0.0678 USDT |
| 2024-06-27 |
0.0696 USDT |
1,578,885.2484 ACA |
0.0679 USDT |
0.0660 USDT |
0.0725 USDT |
0.0718 USDT |
| 2024-06-26 |
0.0683 USDT |
225,517.3663 ACA |
0.0692 USDT |
0.0668 USDT |
0.0705 USDT |
0.0679 USDT |
| 2024-06-25 |
0.0683 USDT |
411,545.0423 ACA |
0.0676 USDT |
0.0668 USDT |
0.0698 USDT |
0.0693 USDT |
| 2024-06-24 |
0.0648 USDT |
2,188,186.1947 ACA |
0.0686 USDT |
0.0620 USDT |
0.0693 USDT |
0.0676 USDT |
| 2024-06-23 |
0.0712 USDT |
608,504.6134 ACA |
0.0720 USDT |
0.0684 USDT |
0.0734 USDT |
0.0685 USDT |
| 2024-06-22 |
0.0741 USDT |
1,971,509.5287 ACA |
0.0712 USDT |
0.0700 USDT |
0.0803 USDT |
0.0721 USDT |
| 2024-06-21 |
0.0724 USDT |
750,061.3397 ACA |
0.0726 USDT |
0.0705 USDT |
0.0743 USDT |
0.0711 USDT |
| 2024-06-20 |
0.0728 USDT |
580,486.4337 ACA |
0.0702 USDT |
0.0698 USDT |
0.0748 USDT |
0.0725 USDT |
| 2024-06-19 |
0.0718 USDT |
804,766.3646 ACA |
0.0714 USDT |
0.0693 USDT |
0.0746 USDT |
0.0703 USDT |
| 2024-06-18 |
0.0694 USDT |
1,220,140.7273 ACA |
0.0748 USDT |
0.0663 USDT |
0.0750 USDT |
0.0714 USDT |
| 2024-06-17 |
0.0774 USDT |
854,068.0314 ACA |
0.0816 USDT |
0.0740 USDT |
0.0820 USDT |
0.0749 USDT |
| 2024-06-16 |
0.0812 USDT |
1,089,291.1676 ACA |
0.0798 USDT |
0.0792 USDT |
0.0829 USDT |
0.0816 USDT |
| 2024-06-15 |
0.0804 USDT |
1,052,041.4884 ACA |
0.0789 USDT |
0.0787 USDT |
0.0835 USDT |
0.0798 USDT |
| 2024-06-14 |
0.0829 USDT |
1,405,918.5976 ACA |
0.0790 USDT |
0.0767 USDT |
0.0882 USDT |
0.0791 USDT |
| 2024-06-13 |
0.0809 USDT |
656,480.7793 ACA |
0.0837 USDT |
0.0786 USDT |
0.0840 USDT |
0.0789 USDT |
| 2024-06-12 |
0.0832 USDT |
1,220,712.4301 ACA |
0.0810 USDT |
0.0780 USDT |
0.0871 USDT |
0.0839 USDT |
| 2024-06-11 |
0.0883 USDT |
6,379,696.8656 ACA |
0.0873 USDT |
0.0795 USDT |
0.0973 USDT |
0.0810 USDT |
| 2024-06-10 |
0.0870 USDT |
1,208,515.7667 ACA |
0.0899 USDT |
0.0848 USDT |
0.0899 USDT |
0.0876 USDT |
| 2024-06-09 |
0.0889 USDT |
804,478.8584 ACA |
0.0907 USDT |
0.0866 USDT |
0.0913 USDT |
0.0898 USDT |
| 2024-06-08 |
0.0940 USDT |
721,430.4360 ACA |
0.0982 USDT |
0.0897 USDT |
0.0985 USDT |
0.0906 USDT |
| 2024-06-07 |
0.1053 USDT |
2,018,322.3541 ACA |
0.1075 USDT |
0.0963 USDT |
0.1100 USDT |
0.0982 USDT |
| 2024-06-06 |
0.1069 USDT |
1,516,430.8035 ACA |
0.1076 USDT |
0.1040 USDT |
0.1095 USDT |
0.1076 USDT |