Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1010 USDT |
2,750,748.4275 ACA |
0.0997 USDT |
0.0921 USDT |
0.1081 USDT |
0.0961 USDT |
| 2024-01-06 |
0.1014 USDT |
3,187,040.9567 ACA |
0.1067 USDT |
0.0967 USDT |
0.1067 USDT |
0.0998 USDT |
| 2024-01-05 |
0.1074 USDT |
3,203,483.2213 ACA |
0.1139 USDT |
0.1025 USDT |
0.1147 USDT |
0.1064 USDT |
| 2024-01-04 |
0.1166 USDT |
6,260,562.8115 ACA |
0.1092 USDT |
0.1069 USDT |
0.1250 USDT |
0.1139 USDT |
| 2024-01-03 |
0.1086 USDT |
6,705,613.6114 ACA |
0.1143 USDT |
0.0983 USDT |
0.1209 USDT |
0.1093 USDT |
| 2024-01-02 |
0.1185 USDT |
10,418,258.4058 ACA |
0.1059 USDT |
0.1052 USDT |
0.1321 USDT |
0.1144 USDT |
| 2024-01-01 |
0.1024 USDT |
1,808,495.3588 ACA |
0.1004 USDT |
0.0987 USDT |
0.1064 USDT |
0.1059 USDT |
| 2023-12-31 |
0.1046 USDT |
2,285,151.0662 ACA |
0.1069 USDT |
0.0972 USDT |
0.1089 USDT |
0.1005 USDT |
| 2023-12-30 |
0.1100 USDT |
4,966,820.6632 ACA |
0.1141 USDT |
0.1030 USDT |
0.1195 USDT |
0.1067 USDT |
| 2023-12-29 |
0.1137 USDT |
13,971,719.3168 ACA |
0.1019 USDT |
0.0962 USDT |
0.1283 USDT |
0.1141 USDT |
| 2023-12-28 |
0.1044 USDT |
4,206,568.5935 ACA |
0.1109 USDT |
0.0982 USDT |
0.1137 USDT |
0.1019 USDT |
| 2023-12-27 |
0.1105 USDT |
7,507,648.6578 ACA |
0.1108 USDT |
0.1055 USDT |
0.1156 USDT |
0.1110 USDT |
| 2023-12-26 |
0.1150 USDT |
6,620,185.7392 ACA |
0.1208 USDT |
0.1022 USDT |
0.1227 USDT |
0.1108 USDT |
| 2023-12-25 |
0.1305 USDT |
24,042,314.3623 ACA |
0.1218 USDT |
0.1183 USDT |
0.1486 USDT |
0.1202 USDT |
| 2023-12-24 |
0.1300 USDT |
55,733,851.7553 ACA |
0.1079 USDT |
0.1052 USDT |
0.1603 USDT |
0.1214 USDT |
| 2023-12-23 |
0.0992 USDT |
16,797,184.2071 ACA |
0.0821 USDT |
0.0774 USDT |
0.1200 USDT |
0.1075 USDT |
| 2023-12-22 |
0.0831 USDT |
2,987,395.3062 ACA |
0.0823 USDT |
0.0807 USDT |
0.0861 USDT |
0.0821 USDT |
| 2023-12-21 |
0.0805 USDT |
4,581,163.2869 ACA |
0.0779 USDT |
0.0774 USDT |
0.0845 USDT |
0.0822 USDT |
| 2023-12-20 |
0.0768 USDT |
2,490,574.9840 ACA |
0.0745 USDT |
0.0737 USDT |
0.0792 USDT |
0.0781 USDT |
| 2023-12-19 |
0.0753 USDT |
2,005,250.7180 ACA |
0.0744 USDT |
0.0727 USDT |
0.0775 USDT |
0.0746 USDT |
| 2023-12-18 |
0.0755 USDT |
6,077,632.9216 ACA |
0.0749 USDT |
0.0714 USDT |
0.0826 USDT |
0.0742 USDT |
| 2023-12-17 |
0.0776 USDT |
5,251,056.6381 ACA |
0.0734 USDT |
0.0730 USDT |
0.0813 USDT |
0.0750 USDT |
| 2023-12-16 |
0.0735 USDT |
2,486,954.4388 ACA |
0.0730 USDT |
0.0713 USDT |
0.0751 USDT |
0.0733 USDT |
| 2023-12-15 |
0.0754 USDT |
3,002,753.0912 ACA |
0.0781 USDT |
0.0728 USDT |
0.0785 USDT |
0.0729 USDT |
| 2023-12-14 |
0.0800 USDT |
5,450,621.3500 ACA |
0.0794 USDT |
0.0770 USDT |
0.0837 USDT |
0.0781 USDT |
| 2023-12-13 |
0.0774 USDT |
3,844,292.1823 ACA |
0.0823 USDT |
0.0737 USDT |
0.0823 USDT |
0.0792 USDT |
| 2023-12-12 |
0.0811 USDT |
12,170,629.6058 ACA |
0.0744 USDT |
0.0744 USDT |
0.0866 USDT |
0.0823 USDT |
| 2023-12-11 |
0.0766 USDT |
14,559,211.7779 ACA |
0.0719 USDT |
0.0670 USDT |
0.0850 USDT |
0.0743 USDT |
| 2023-12-10 |
0.0709 USDT |
2,517,515.5496 ACA |
0.0722 USDT |
0.0686 USDT |
0.0730 USDT |
0.0719 USDT |
| 2023-12-09 |
0.0744 USDT |
5,092,702.2479 ACA |
0.0731 USDT |
0.0717 USDT |
0.0777 USDT |
0.0720 USDT |
| 2023-12-08 |
0.0707 USDT |
2,509,398.3799 ACA |
0.0698 USDT |
0.0691 USDT |
0.0737 USDT |
0.0732 USDT |
| 2023-12-07 |
0.0690 USDT |
2,802,804.5636 ACA |
0.0690 USDT |
0.0665 USDT |
0.0724 USDT |
0.0699 USDT |
| 2023-12-06 |
0.0713 USDT |
7,150,960.9118 ACA |
0.0677 USDT |
0.0667 USDT |
0.0781 USDT |
0.0690 USDT |
| 2023-12-05 |
0.0667 USDT |
10,064,259.4167 ACA |
0.0632 USDT |
0.0623 USDT |
0.0725 USDT |
0.0677 USDT |
| 2023-12-04 |
0.0628 USDT |
3,221,216.2670 ACA |
0.0616 USDT |
0.0613 USDT |
0.0644 USDT |
0.0631 USDT |
| 2023-12-03 |
0.0626 USDT |
3,032,605.9610 ACA |
0.0635 USDT |
0.0609 USDT |
0.0640 USDT |
0.0615 USDT |
| 2023-12-02 |
0.0634 USDT |
1,677,350.1106 ACA |
0.0631 USDT |
0.0624 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0636 USDT |
1,842,289.4022 ACA |
0.0629 USDT |
0.0623 USDT |
0.0650 USDT |
0.0630 USDT |
| 2023-11-30 |
0.0620 USDT |
1,935,302.2094 ACA |
0.0611 USDT |
0.0605 USDT |
0.0635 USDT |
0.0628 USDT |
| 2023-11-29 |
0.0623 USDT |
3,619,408.3677 ACA |
0.0637 USDT |
0.0604 USDT |
0.0646 USDT |
0.0610 USDT |
| 2023-11-28 |
0.0646 USDT |
7,976,385.9723 ACA |
0.0641 USDT |
0.0613 USDT |
0.0700 USDT |
0.0636 USDT |
| 2023-11-27 |
0.0668 USDT |
17,881,173.8150 ACA |
0.0592 USDT |
0.0584 USDT |
0.0786 USDT |
0.0642 USDT |
| 2023-11-26 |
0.0587 USDT |
2,929,083.6157 ACA |
0.0594 USDT |
0.0570 USDT |
0.0595 USDT |
0.0593 USDT |
| 2023-11-25 |
0.0591 USDT |
2,127,763.5848 ACA |
0.0575 USDT |
0.0570 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-11-24 |
0.0574 USDT |
2,233,943.2386 ACA |
0.0580 USDT |
0.0557 USDT |
0.0587 USDT |
0.0574 USDT |
| 2023-11-23 |
0.0583 USDT |
2,205,845.2686 ACA |
0.0598 USDT |
0.0567 USDT |
0.0608 USDT |
0.0580 USDT |
| 2023-11-22 |
0.0595 USDT |
3,495,970.1094 ACA |
0.0570 USDT |
0.0569 USDT |
0.0618 USDT |
0.0597 USDT |
| 2023-11-21 |
0.0647 USDT |
15,347,092.1680 ACA |
0.0592 USDT |
0.0570 USDT |
0.0710 USDT |
0.0570 USDT |
| 2023-11-20 |
0.0590 USDT |
4,556,767.9827 ACA |
0.0556 USDT |
0.0555 USDT |
0.0643 USDT |
0.0594 USDT |
| 2023-11-19 |
0.0560 USDT |
1,535,038.1183 ACA |
0.0554 USDT |
0.0544 USDT |
0.0579 USDT |
0.0557 USDT |